US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| B. RILEY FINANCIAL | 24,44 | +0,08% | 24,49 | 24,49 | 24,37 | 5.481 | - | - | |
| B. RILEY FINANCIAL | 16,61 | -3,15% | 17,19 | 17,19 | 16,61 | 28.745 | - | - | |
| B. RILEY FINANCIAL | 18,66 | -0,85% | 18,63 | 18,88 | 18,63 | 6.988 | - | - | |
| B. RILEY FINANCIAL | 20,30 | -0,44% | 20,67 | 20,67 | 20,30 | 9.258 | - | - | |
| B. RILEY FINANCIAL | 18,73 | +0,70% | 18,75 | 18,75 | 18,60 | 2.845 | - | - | |
| B. RILEY FINANCIAL | 21,95 | -0,23% | 21,89 | 21,97 | 21,89 | 1.243 | - | - | |
| B. RILEY FINANCIAL | 19,05 | -4,46% | 19,76 | 19,76 | 19,05 | 3.695 | - | - | |
| B. RILEY FINANCIAL | 22,44 | -1,15% | 22,44 | 22,44 | 22,44 | 662 | - | - | |
| B. RILEY FINANCIAL | 25,13 | +0,00% | 25,13 | 25,14 | 25,13 | 1.448 | - | - | |
| B. RILEY FINANCIAL INC. | 22,39 | +0,04% | 22,34 | 22,56 | 21,72 | 322.004 | - | - | |
| B.O.S. BETTER ONLINE SOLUTIONS | 2,86 | -1,04% | 2,97 | 2,97 | 2,86 | 6.688 | - | - | |
| BACKBLAZE INC. | 6,07 | +0,17% | 6,07 | 6,13 | 6,00 | 68.113 | - | - | |
| BAIDU INC. ADS | 93,77 | -1,79% | 94,97 | 95,13 | 93,32 | 1.699.312 | - | - | |
| BAIJIAYUN GROUP LTD CLASS | 3,49 | -4,64% | 3,58 | 3,90 | 3,45 | 34.824 | - | - | |
| BAIYU HOLDINGS INC. | 1,16 | +0,00% | 1,15 | 1,16 | 1,13 | 4.352 | - | - | |
| BAKER HUGHES COMPANY | 32,13 | -0,96% | 32,12 | 32,25 | 31,75 | 1.284.375 | - | - | |
| BALCHEM CORP. | 150,51 | -0,34% | 150,51 | 150,86 | 149,18 | 24.927 | - | - | |
| BALLARD POWER SYSTEMS INC. | 2,78 | -0,36% | 2,75 | 2,80 | 2,71 | 752.818 | - | - | |
| BANCFIRST CORP. | 25,81 | +0,00% | 25,82 | 25,82 | 25,81 | 1.691 | - | - | |
| BANCFIRST CORP. | 82,81 | +0,01% | 82,20 | 82,96 | 81,94 | 5.801 | - | - | |
| BANDWIDTH INC. | 19,09 | -1,04% | 19,03 | 19,19 | 18,80 | 38.093 | - | - | |
| BANK FIRST CORP. | 79,04 | -0,03% | 77,69 | 79,18 | 77,69 | 1.100 | - | - | |
| BANK OF MARIN BANCORP | 14,87 | -0,34% | 14,80 | 14,87 | 14,55 | 7.996 | - | - | |
| BANK OF THE JAMES FINANCIAL GROUP | 10,65 | -0,93% | 10,14 | 10,95 | 10,14 | 1.881 | - | - | |
| BANK OZK | 38,05 | -0,65% | 37,88 | 38,15 | 37,50 | 619.304 | - | - | |
| BANK OZK 4.625% SERIES A NON-CUMULATIVE | 15,89 | -0,69% | 15,87 | 15,98 | 15,80 | 12.322 | - | - | |
| BANK7 CORP. | 29,39 | -1,04% | 29,60 | 29,60 | 28,81 | 3.367 | - | - | |
| BANKFINANCIAL CORP. | 9,82 | -0,20% | 9,99 | 9,99 | 9,82 | 610 | - | - | |
| BANKWELL FINANCIAL GROUP INC. | 23,97 | +0,63% | 23,85 | 23,97 | 23,85 | 1.247 | - | - | |
| BANNER CORP. | 45,54 | -0,11% | 45,11 | 45,74 | 44,90 | 38.921 | - | - |
