US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| P.A.M. TRANSPORTATION SERVICES | 16,62 | -0,54% | 16,80 | 16,95 | 15,98 | 121.355 | - | - | |
| P3 HEALTH PARTNERS INC. | 0,5020 | +3,02% | 0,5000 | 0,5020 | 0,4601 | 266.860 | - | - | |
| PACCAR INC. | 107,50 | +1,65% | 105,90 | 107,60 | 104,63 | 5.262.002 | - | - | |
| PACIFIC BIOSCIENCES OF CALIFORNIA | 1,79 | -7,73% | 1,95 | 2,02 | 1,78 | 8.072.866 | - | - | |
| PACIFIC PREMIER BANCORP INC | 22,24 | +1,65% | 22,02 | 22,34 | 21,87 | 502.319 | - | - | |
| PACIRA BIOSCIENCES INC. | 30,33 | -0,43% | 30,68 | 30,99 | 30,15 | 717.143 | - | - | |
| PACTIV EVERGREEN INC. | 12,36 | +1,90% | 12,12 | 12,38 | 12,05 | 376.615 | - | - | |
| PAGAYA TECHNOLOGIES | 11,81 | +1,90% | 11,62 | 11,81 | 11,21 | 1.064.870 | - | - | |
| PAINREFORM | 0,7100 | +0,00% | 0,7196 | 0,7500 | 0,7100 | 12.275 | - | - | |
| PALISADE BIO INC. | 4,82 | +4,56% | 4,66 | 4,82 | 4,55 | 11.156 | - | - | |
| PALLADYNE AI CORP. | 1,95 | -2,99% | 2,05 | 2,07 | 1,91 | 115.834 | - | - | |
| PALO ALTO NETWORKS INC. | 294,91 | +0,59% | 297,50 | 299,26 | 286,58 | 7.402.250 | - | - | |
| PALOMAR HOLDINGS INC. | 84,84 | -0,19% | 85,00 | 85,84 | 83,86 | 190.849 | - | - | |
| PALTALK INC. | 3,64 | -2,15% | 3,81 | 3,95 | 3,64 | 15.004 | - | - | |
| PANGAEA LOGISTICS SOLUTIONS | 8,27 | +0,85% | 8,25 | 8,29 | 8,14 | 166.639 | - | - | |
| PAPA JOHN S INTERNATIONAL INC. | 46,46 | -0,19% | 46,56 | 46,88 | 46,20 | 934.130 | - | - | |
| PAPAYA GROWTH OPPORTUNITY | 12,12 | +11,19% | 11,71 | 12,12 | 11,71 | 200 | - | - | |
| PAPAYA GROWTH OPPORTUNITY | 11,02 | +0,00% | 11,02 | 11,02 | 11,02 | 201 | - | - | |
| PARAMOUNT GLOBAL | 20,67 | +0,19% | 20,64 | 20,85 | 20,27 | 53.420 | - | - | |
| PARAMOUNT GLOBAL | 11,91 | +0,76% | 11,89 | 12,13 | 11,75 | 19.774.871 | - | - | |
| PARANOVUS ENTERTAINMENT TECHNOLOGY | 1,02 | -0,97% | 0,96 | 1,05 | 0,96 | 68.410 | - | - | |
| PARAZERO TECHNOLOGIES | 0,6868 | +1,75% | 0,7000 | 0,7000 | 0,6650 | 26.527 | - | - | |
| PARK-OHIO HOLDINGS | 26,15 | +0,54% | 26,39 | 26,39 | 25,98 | 13.558 | - | - | |
| PARKE BANCORP INC. | 16,23 | +1,37% | 15,94 | 16,23 | 15,94 | 30.885 | - | - | |
| PASITHEA THERAPEUTICS | 5,46 | -6,67% | 5,46 | 5,46 | 5,46 | 746 | - | - | |
| PASSAGE BIO INC. | 1,14 | -0,87% | 1,17 | 1,17 | 1,10 | 68.769 | - | - | |
| PATHFINDER BANCORP INC. | 12,62 | +0,16% | 12,60 | 12,80 | 12,60 | 2.834 | - | - | |
| PATHWARD FINANCIAL INC. | 53,31 | +0,28% | 53,53 | 53,61 | 52,80 | 208.525 | - | - | |
| PATRIA INVESTMENTS | 13,00 | +1,33% | 12,85 | 13,02 | 12,72 | 207.743 | - | - | |
| PATRIA LATIN AMERICAN OPPORTUNITY ACQUI | 11,30 | +0,00% | 11,50 | 11,50 | 11,30 | 200 | - | - |
