US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe Z

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ZAI LAB LTD.	20,04	+0,20%	20,03	20,17	19,64	336.017	-	-	KI
ZALATORIS II ACQUISITION CORP	10,94	+0,00%	10,94	10,94	10,94	2.136	-	-
ZALATORIS II ACQUISITION CORP UNIT	10,83	+0,00%	10,83	10,83	10,83	306	-	-
ZAPATA COMPUTING HLD.	0,7100	-8,03%	0,7599	0,7719	0,6969	859.142	-	-	KI
ZAPP ELECTRIC VEHICLES GROUP	0,7500	-1,32%	0,7150	0,8000	0,7000	47.897	-	-	KI
ZEBRA TECHNOLOGIES	301,38	-0,40%	301,01	303,00	299,04	172.899	-	-	KI
ZENTALIS PHARMACEUTICALS INC.	9,99	-4,40%	10,33	10,44	9,88	591.180	-	-	KI
ZENTEK LTD.	1,13	+4,63%	1,09	1,13	1,05	134.196	-	-	KI
ZENVIA INC.	2,89	-1,37%	2,90	2,94	2,78	14.908	-	-	KI
ZEO ENERGY CORP.	4,40	-1,35%	4,50	4,56	4,34	54.241	-	-
ZEVRA THERAPEUTICS INC.	4,84	+4,31%	4,64	4,94	4,59	228.584	-	-	KI
ZHIBAO TECHNOLOGY INC.	4,34	+11,28%	4,20	4,50	4,13	68.539	-	-
ZHONGCHAO INC.	1,18	-3,28%	1,21	1,22	1,15	11.236	-	-	KI
ZIFF DAVIS INC.	55,37	-1,91%	55,99	56,40	55,23	388.890	-	-	KI
ZILLOW GROUP INC.	42,81	-1,59%	43,33	43,42	42,43	3.735.369	-	-	KI
ZILLOW GROUP INC.	41,74	-1,90%	42,34	42,35	41,37	290.617	-	-	KI
ZIMVIE INC.	16,60	+2,53%	16,00	16,61	15,92	167.867	-	-	KI
ZIONS BANCORP.	21,04	+1,15%	20,65	21,20	20,20	3.206	-	-	KI
ZIONS BANCORP.	25,36	-0,20%	25,47	25,50	25,36	2.982	-	-	KI
ZIONS BANCORP.	40,70	-1,41%	40,66	40,80	40,17	1.518.030	-	-	KI
ZIONS BANCORP.	25,44	-0,12%	25,41	25,45	25,38	6.005	-	-	KI
ZK INTERNATIONAL GROUP CO. LTD ORD.	0,4890	-2,18%	0,5146	0,5146	0,4800	18.673	-	-	KI
ZOOM VIDEO COMMUNICATIONS INC.	62,85	-0,17%	62,99	63,23	61,71	1.963.921	-	-	KI
ZOOMCAR HOLDINGS INC.	0,1590	-4,45%	0,1618	0,1664	0,1543	2.953.507	-	-	KI
ZOOMINFO TECHNOLOGIES INC.	12,67	+1,36%	12,46	12,82	12,42	4.341.704	-	-	KI
ZOOZ POWER	2,20	-2,22%	2,15	2,37	2,03	65.033	-	-	KI
ZSCALER INC.	187,65	+2,03%	184,50	189,14	184,34	2.385.024	-	-	KI
ZUMIEZ INC.	18,01	-1,58%	18,06	18,63	17,72	303.664	-	-	KI
ZURA BIO LTD.	3,83	+1,59%	3,75	3,94	3,68	75.828	-	-	KI