MAQUIA CAPITAL ACQUISITION
|
11,03 |
-0,18% |
11,02 |
11,03 |
11,02 |
6.086 |
- |
- |
|
MIDCAP FINANCIAL INVESTMENT
|
25,25 |
+0,00% |
25,30 |
25,30 |
25,20 |
13.564 |
- |
- |
IA
|
MEDIACO HOLDING INC.
|
1,23 |
+16,04% |
1,10 |
1,31 |
1,06 |
211.269 |
- |
- |
IA
|
MATTERPORT INC.
|
4,12 |
-1,44% |
4,17 |
4,19 |
4,11 |
2.031.567 |
- |
- |
IA
|
MERCHANTS BANCORP DEPOSITARY SHARES
|
25,84 |
+0,08% |
25,90 |
25,90 |
25,84 |
710 |
- |
- |
IA
|
MAXCYTE INC.
|
4,96 |
+2,06% |
4,89 |
5,00 |
4,76 |
390.252 |
- |
- |
IA
|
MINERVA NEUROSCIENCES INC
|
3,24 |
+0,62% |
3,22 |
3,37 |
3,15 |
30.046 |
- |
- |
IA
|
MIDLAND STATES BANCORP
|
25,07 |
+0,16% |
25,07 |
25,12 |
25,03 |
5.147 |
- |
- |
IA
|
MYRIAD GENETICS INC.
|
22,19 |
+0,23% |
21,81 |
22,21 |
21,22 |
763.411 |
- |
- |
IA
|
MARS ACQUISITION
|
10,96 |
+0,00% |
11,20 |
11,20 |
10,96 |
214 |
- |
- |
|
MIRA PHARMACEUTICALS INC.
|
0,7570 |
-0,39% |
0,7600 |
0,8000 |
0,7500 |
46.160 |
- |
- |
IA
|
MEIRAGTX HOLDINGS PLC
|
4,80 |
+0,63% |
4,78 |
4,81 |
4,65 |
125.563 |
- |
- |
IA
|
MEDIWOUND
|
16,47 |
-3,35% |
17,10 |
17,25 |
16,35 |
46.671 |
- |
- |
IA
|
MYMD PHARMACEUTICALS INC.
|
2,06 |
+5,64% |
1,91 |
2,15 |
1,91 |
61.602 |
- |
- |
IA
|
MERCHANTS BANCORP DEPOSITARY SHARES 6.0
|
21,43 |
-0,79% |
21,16 |
21,98 |
21,16 |
3.668 |
- |
- |
IA
|
MILLICOM INTERNATIONAL CELLULAR S.A.
|
24,48 |
-0,16% |
24,37 |
24,60 |
24,31 |
114.113 |
- |
- |
IA
|
MONGODB INC.
|
224,62 |
-1,06% |
226,22 |
229,50 |
223,71 |
2.188.324 |
- |
- |
IA
|
MOLECULAR TEMPLATES INC.
|
1,17 |
-0,85% |
1,18 |
1,22 |
1,14 |
26.336 |
- |
- |
IA
|
MIDCAP FINANCIAL INVESTMENT
|
15,86 |
-2,28% |
16,08 |
16,10 |
15,79 |
492.060 |
- |
- |
IA
|
MERCHANTS BANCORP DEPOSITARY SHARES
|
24,90 |
+0,28% |
24,90 |
24,90 |
24,85 |
7.087 |
- |
- |
IA
|
MERSANA THERAPEUTICS INC.
|
2,22 |
+3,74% |
2,13 |
2,23 |
2,10 |
1.062.497 |
- |
- |
IA
|
MESA LABORATORIES INC.
|
99,95 |
-4,63% |
103,76 |
103,76 |
99,30 |
42.083 |
- |
- |
IA
|
META MATERIALS INC.
|
3,40 |
-1,73% |
3,43 |
3,48 |
3,35 |
76.820 |
- |
- |
IA
|
MACATAWA BANK CORP.
|
13,65 |
-0,66% |
13,74 |
13,78 |
13,55 |
51.856 |
- |
- |
IA
|
METAL SKY STAR ACQUISITION
|
12,00 |
+0,00% |
12,00 |
12,00 |
12,00 |
568 |
- |
- |
|
MONTE ROSA THERAPEUTICS INC.
|
4,02 |
+1,01% |
3,94 |
4,17 |
3,91 |
158.784 |
- |
- |
IA
|
MAGIC EMPIRE GLOBAL
|
0,6070 |
+3,58% |
0,5996 |
0,6189 |
0,5850 |
66.405 |
- |
- |
IA
|
MOMENTUS INC.
|
0,6190 |
-8,70% |
0,6789 |
0,6993 |
0,6060 |
414.946 |
- |
- |
IA
|
MIND TECHNOLOGY
|
16,20 |
+13,68% |
14,23 |
16,60 |
14,20 |
41.489 |
- |
- |
IA
|
MIND C.T.I.
|
1,86 |
+0,00% |
1,88 |
1,88 |
1,86 |
15.578 |
- |
- |
IA
|