Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DERMATA THERAPEUTICS INC. | 3,84 | +6,08% | 3,49 | 3,84 | 3,49 | 43.746 | - | - | |
| DOCGO INC. | 2,93 | -0,68% | 2,98 | 3,01 | 2,84 | 3.013.675 | - | - | |
| DRAGANFLY INC. | 0,2758 | +0,91% | 0,2700 | 0,2780 | 0,2656 | 241.876 | - | - | |
| DALLASNEWS CORP. | 3,88 | +0,26% | 3,86 | 3,92 | 3,85 | 18.055 | - | - | |
| DIGITAL BRANDS GROUP INC. | 1,87 | -1,06% | 1,79 | 1,92 | 1,77 | 19.617 | - | - | |
| DYADIC INTERNATIONAL INC. | 2,18 | -3,96% | 2,31 | 2,35 | 2,13 | 96.643 | - | - | |
| DADA NEXUS LTD. | 1,66 | -2,92% | 1,70 | 1,72 | 1,62 | 1.906.773 | - | - | |
| DIRECT DIGITAL HLD. | 3,39 | +0,00% | 3,32 | 3,43 | 3,29 | 65.541 | - | - | |
| DISTOKEN ACQUISITION | 0,1101 | +0,00% | 0,1101 | 0,1101 | 0,1101 | 100 | - | - | |
| DOUBLEDOWN INTERACTIVE CO. | 12,00 | -2,83% | 14,12 | 14,40 | 11,69 | 149.861 | - | - | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 2,01 | +8,06% | 1,85 | 2,01 | 1,83 | 1.350.807 | - | - | |
| DATA STORAGE CORP. | 7,14 | -2,06% | 7,52 | 7,52 | 7,05 | 94.022 | - | - | |
| DONEGAL GROUP INC. | 12,79 | +0,00% | 12,79 | 12,79 | 12,79 | 546 | - | - | |
| DERMTECH INC. | 0,3154 | -1,71% | 0,3300 | 0,3380 | 0,3113 | 436.827 | - | - | |
| DRAGONFLY ENERGY HLD. | 0,9650 | +1,58% | 0,9499 | 0,9973 | 0,9250 | 370.604 | - | - | |
| DENALI THERAPEUTICS INC. | 18,56 | +0,54% | 18,28 | 19,17 | 18,28 | 1.762.397 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST | 2,43 | +3,85% | 2,35 | 2,48 | 2,34 | 904.194 | - | - | |
| DAY ONE BIOPHARMACEUTICALS | 13,27 | -2,43% | 13,77 | 13,85 | 13,16 | 1.108.019 | - | - | |
| DOORDASH INC. | 110,11 | -0,39% | 111,00 | 111,36 | 106,22 | 6.380.325 | - | - | |
| DELCATH SYSTEMS INC. | 7,05 | +4,29% | 6,81 | 7,24 | 6,72 | 309.637 | - | - | |
| DEFINITIVE HEALTHCARE | 5,32 | +0,38% | 5,33 | 5,37 | 5,23 | 873.683 | - | - | |
| DRAFTKINGS INC. | 35,13 | -1,93% | 36,02 | 36,40 | 34,40 | 13.213.223 | - | - | |
| DIGITAL HEALTH ACQUISITION | 16,00 | -0,12% | 22,50 | 22,99 | 16,00 | 4.167 | - | - | |
| DONEGAL GROUP INC. | 13,24 | +1,61% | 13,01 | 13,27 | 13,01 | 112.307 | - | - | |
| DISTRIBUTION SOLUTIONS GROUP | 33,38 | -0,77% | 33,83 | 33,97 | 33,07 | 121.398 | - | - | |
| DIGITAL HEALTH ACQUISITION | 17,00 | +13,33% | 23,96 | 25,00 | 16,00 | 1.976.150 | - | - | |
| DROPBOX INC. | 22,53 | +0,85% | 22,21 | 22,60 | 22,04 | 24.770.711 | - | - | |
| DIGITAL TURBINE INC. | 1,89 | -2,58% | 1,95 | 2,18 | 1,87 | 5.045.944 | - | - | |
| DYNE THERAPEUTICS INC. | 31,88 | +2,18% | 31,25 | 32,02 | 30,94 | 1.655.877 | - | - | |
| DUOLINGO INC. | 191,40 | -1,53% | 195,02 | 196,98 | 185,45 | 869.557 | - | - |
