US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMERISAFE INC. | 43,28 | +1,15% | 43,28 | 43,28 | 43,28 | 1.051 | - | - | |
| AGRIFORCE GROWING SYSTEMS | 0,0930 | -2,00% | 0,0925 | 0,0937 | 0,0920 | 509.670 | - | - | |
| ABACUS LIFE | 25,45 | +0,00% | 25,58 | 25,61 | 25,45 | 15.031 | - | - | |
| AQUARON ACQUISITION | 10,95 | +0,00% | 10,95 | 10,95 | 10,95 | 659 | - | - | |
| ARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES | 9,28 | -0,75% | 9,28 | 9,28 | 9,28 | 108 | - | - | |
| ACV AUCTIONS INC. | 18,73 | +3,60% | 18,77 | 18,80 | 18,66 | 15.807 | - | - | |
| ASSURE HOLDINGS | 0,4800 | -5,88% | 0,5300 | 0,5300 | 0,4800 | 46.225 | - | - | |
| APA CORP. | 30,01 | +1,08% | 30,08 | 30,17 | 29,99 | 99.515 | - | - | |
| ALIGN TECHNOLOGY INC. | 259,58 | +2,49% | 259,61 | 259,82 | 258,54 | 10.957 | - | - | |
| ALLIED GAMING & ENTERTAINMENT | 0,8000 | -3,61% | 0,8000 | 0,8000 | 0,8000 | 668 | - | - | |
| AIRGAIN INC. | 5,50 | -1,43% | 5,50 | 5,50 | 5,50 | 588 | - | - | |
| AIMFINITY INVESTMENT | 11,22 | +0,00% | 11,22 | 11,22 | 11,22 | 525 | - | - | |
| AIRNET TECHNOLOGY INC. ADS | 1,03 | -0,96% | 1,02 | 1,03 | 1,02 | 3.335 | - | - | |
| ABACUS LIFE INC. | 10,45 | -0,38% | 10,45 | 10,45 | 10,45 | 138 | - | - | |
| ASLAN PHARMACEUTICALS | 0,4199 | +2,29% | 0,4200 | 0,4200 | 0,4110 | 3.040 | - | - | |
| ASSET ENTITIES INC. | 0,4950 | +7,61% | 0,4674 | 0,4950 | 0,4674 | 1.754 | - | - | |
| ACASTI PHARMA INC. | 3,30 | +4,43% | 3,24 | 3,30 | 3,24 | 511 | - | - | |
| ALTENERGY ACQUISITION | 10,94 | +0,00% | 10,61 | 10,94 | 10,61 | 5.493 | - | - | |
| AVINGER INC. | 1,60 | -16,67% | 1,80 | 1,80 | 1,60 | 12.502 | - | - | |
| ADAGENE INC. ADS | 2,93 | +0,00% | 2,94 | 2,95 | 2,85 | 4.271 | - | - | |
| ACLARIS THERAPEUTICS INC. | 1,11 | -0,89% | 1,11 | 1,11 | 1,11 | 6.778 | - | - | |
| A SPAC II ACQUISITION | 11,18 | +0,00% | 11,18 | 11,18 | 11,18 | 125 | - | - | |
| ANGIODYNAMICS INC. | 6,50 | +1,56% | 6,53 | 6,54 | 6,46 | 12.485 | - | - | |
| APOGEE THERAPEUTICS INC. | 45,04 | +4,24% | 45,97 | 45,97 | 45,00 | 3.636 | - | - | |
| AQUESTIVE THERAPEUTICS INC. | 2,91 | +3,56% | 2,81 | 2,91 | 2,81 | 26.168 | - | - | |
| ADTRAN HOLDINGS INC. | 5,32 | +3,91% | 5,28 | 5,37 | 5,28 | 26.182 | - | - | |
| AINOS INC. | 0,8599 | +0,00% | 0,8600 | 0,8690 | 0,8031 | 32.136 | - | - | |
| ASCENT INDUSTRIES CO. | 10,20 | +0,00% | 10,05 | 10,33 | 10,05 | 2.046 | - | - | |
| ALPHA STAR ACQUISITION | 11,43 | +0,00% | 11,43 | 11,43 | 11,43 | 300 | - | - | |
| ALPHA TAU MEDICAL | 2,30 | -1,29% | 2,30 | 2,30 | 2,30 | 899 | - | - |
