Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GREENWAVE TECHNOLOGY SOLUTIONS | 0,0387 | -93,42% | 0,0404 | 0,0430 | 0,0382 | 305.131.473 | - | - | |
| GAMER PAKISTAN INC. | 0,2400 | -16,78% | 0,2885 | 0,2885 | 0,2400 | 98.692 | - | - | |
| GENFIT S.A. ADS | 5,18 | -12,50% | 5,52 | 5,52 | 5,10 | 80.196 | - | - | |
| GLOBALINK INVESTMENT | 13,77 | -10,23% | 12,52 | 13,77 | 12,52 | 466 | - | - | |
| GRI BIO INC. | 0,3020 | -8,73% | 0,3090 | 0,3180 | 0,2920 | 185.626 | - | - | |
| GREENIDGE GENERATION HLD. | 2,62 | -7,75% | 2,81 | 2,95 | 2,56 | 219.316 | - | - | |
| GRIID INFRASTRUCTURE INC. | 0,6887 | -7,28% | 0,7650 | 0,7650 | 0,6651 | 108.744 | - | - | |
| GALERA THERAPEUTICS INC. | 0,2151 | -6,48% | 0,2287 | 0,2300 | 0,2019 | 1.176.009 | - | - | |
| GORILLA TECHNOLOGY GROUP INC. | 5,99 | -5,97% | 6,37 | 6,46 | 5,88 | 165.341 | - | - | |
| GDEV INC. | 2,13 | -4,91% | 2,21 | 2,33 | 2,03 | 48.675 | - | - | |
| GOOD TIMES RESTAURANTS INC. | 2,47 | -4,26% | 2,56 | 2,62 | 2,44 | 21.177 | - | - | |
| GUARDFORCE AI CO. | 2,64 | -4,00% | 2,76 | 2,80 | 2,59 | 184.763 | - | - | |
| GENENTA SCIENCE S.P.A. ADS | 3,19 | -3,92% | 3,49 | 3,49 | 3,19 | 1.231 | - | - | |
| GENEDX HOLDINGS | 19,61 | -3,83% | 20,52 | 21,32 | 19,54 | 323.885 | - | - | |
| GEVO INC. | 0,6837 | -3,61% | 0,7099 | 0,7319 | 0,6801 | 7.152.975 | - | - | |
| GULF ISLAND FABRICATION INC. | 6,76 | -2,87% | 6,92 | 6,98 | 6,40 | 54.356 | - | - | |
| GT BIOPHARMA INC. | 3,75 | -2,85% | 3,88 | 3,88 | 3,71 | 17.663 | - | - | |
| GRUPO FINANCIERO GALICIA S.A. ADS SHAR | 35,85 | -2,79% | 37,20 | 37,24 | 34,91 | 1.388.545 | - | - | |
| GITLAB INC. | 47,19 | -2,78% | 48,75 | 48,85 | 46,25 | 6.094.891 | - | - | |
| GREAT ELM GROUP | 22,31 | -2,15% | 22,98 | 22,98 | 22,30 | 6.444 | - | - | |
| GENERATION BIO CO. | 3,18 | -2,15% | 3,30 | 3,43 | 3,15 | 83.954 | - | - | |
| GAUCHO GROUP HLD. | 5,61 | -2,09% | 5,64 | 5,70 | 5,27 | 13.243 | - | - | |
| GLOBAL-E ONLINE | 31,22 | -1,92% | 32,13 | 32,49 | 30,75 | 1.191.410 | - | - | |
| GLADSTONE LAND CORP. | 19,75 | -1,79% | 20,24 | 20,45 | 19,71 | 38.576 | - | - | |
| GREENPOWER MOTOR CO. | 1,18 | -1,67% | 1,20 | 1,20 | 1,12 | 65.364 | - | - | |
| GIGAMEDIA LTD. | 1,32 | -1,49% | 1,31 | 1,36 | 1,31 | 3.010 | - | - | |
| GUARDANT HEALTH INC. | 27,10 | -1,35% | 27,62 | 27,89 | 26,95 | 3.615.994 | - | - | |
| GEN RESTAURANT GROUP INC. | 11,13 | -1,33% | 11,40 | 11,64 | 11,01 | 27.710 | - | - | |
| GOHEALTH INC. | 10,47 | -1,23% | 10,59 | 10,81 | 10,36 | 6.492 | - | - | |
| GSI TECHNOLOGY INC. | 2,60 | -1,14% | 2,61 | 2,67 | 2,52 | 176.681 | - | - |
