Europe Indices price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC 40 NR | 18,634.15 | -0.17% | 18,649.56 | 18,689.87 | 18,630.15 | - | - | - | |
| CAC 40 GR | 24,907.70 | -0.17% | 24,928.30 | 24,982.18 | 24,902.35 | - | - | - | |
| IBEX SMALL C | 8,561.0996 | -0.17% | 8,569.2002 | 8,581.0996 | 8,552.4004 | 33,913 | - | - | |
| LATIBEX AS | 2,528.2000 | -0.17% | 2,532.6001 | 2,535.0000 | 2,519.0000 | 33 | - | - | |
| CAC ALL SHARES | 9,735.41 | -0.23% | 9,757.77 | 9,763.70 | 9,733.35 | 243,732 | - | - | |
| CAC LEVERAGE NR | 6,103.450 | -0.36% | 6,113.566 | 6,140.021 | 6,100.823 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5,017.63 | -0.41% | 5,019.32 | 5,029.27 | 5,016.60 | - | - | - | |
| BEL 20 GR | 12,602.94 | -0.99% | 12,640.11 | 12,648.54 | 12,574.86 | 13,645 | - | - | |
| BEL 20 NR | 9,316.31 | -1.06% | 9,343.80 | 9,350.03 | 9,295.54 | 13,645 | - | - | |
| IBEX35 INDEX | 11,024.10 | -1.16% | 11,104.90 | 11,121.90 | 11,012.60 | 78,283 | - | - | |
| IBEX DIVIDEN | 37,557.1016 | -1.16% | 37,835.1992 | 37,893.1016 | 37,520.8008 | 78,270 | - | - | |
| BEL20 INDEX | 3,967.55 | -1.20% | 3,979.28 | 3,981.94 | 3,958.70 | 13,645 | - | - |
