Palmarés y listas de precios de España Acciones - Cambio desde el cierre anterior - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| METROVACESA, S.A. | 8,37 | -2,45% | 8,74 | 8,74 | 8,36 | 40.935 | 1.270M | 0,03% | |
| MELIA HOTELS | 7,800 | -2,38% | 7,965 | 7,965 | 7,770 | 907.192 | 1.719M | 0,41% | |
| MERLIN PROP. | 10,93 | -1,62% | 11,11 | 11,14 | 10,83 | 800.555 | 5.135M | 0,17% | |
| MIQUEL COST. | 12,90 | -1,53% | 13,10 | 13,10 | 12,90 | 4.084 | 516M | 0,01% | |
| MINOR HOTELS | 4,265 | -0,81% | 4,280 | 4,300 | 4,260 | 11.214 | 1.858M | 0,00% | |
| MILLENIUM HOSPITALITY | 2,70 | -0,74% | 2,70 | 2,70 | 2,70 | 1.852 | 313M | 0,00% | |
| MAPFRE | 2,216 | -0,54% | 2,220 | 2,230 | 2,196 | 1.957.822 | 6.824M | 0,06% | |
| MERIDIA REAL STATE III | 0,835 | +0,00% | 0,835 | 0,835 | 0,835 | - | 102M | - | |
| MERCAL INM. | 49,2 | +0,00% | 49,2 | 49,2 | 49,2 | - | 45M | - | |
| MONTEBALITO | 1,38 | +0,00% | 1,42 | 1,42 | 1,38 | 2 | 44M | 0,00% | |
| MILEPRO | 27,0 | +0,00% | 27,0 | 27,0 | 27,0 | - | 65M | - | |
| MISTRAL SOCIMI | 0,965 | +0,00% | 0,965 | 0,965 | 0,965 | - | 11M | - | |
| MIN Y DERIV | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | - | 4M | - | |
| MICISO | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 4M | - | |
| MATRITENSE | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | - | 20M | - | |
| MAKING SCIENCE | 8,80 | +0,00% | 8,70 | 8,80 | 8,60 | 373 | 74M | 0,00% | |
| MISTRAL IBERIA | 1,090 | +0,00% | 1,090 | 1,090 | 1,090 | - | 24M | - | |
| MEDIAFOREUROPE | 3,316 | +0,00% | 3,316 | 3,316 | 3,316 | - | 1.100M | - | |
| MIOGROUP | 4,20 | +3,45% | 4,20 | 4,20 | 4,20 | 200 | 28M | 0,00% |
