Spain Stocks price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ATRYS	4.21	+7.12%	3.97	4.44	3.95	430,218	320M	0.57%	AI
PROSE. CASH	0.5480	+5.79%	0.5160	0.5510	0.5160	2,417,124	814M	0.16%	AI
AGILE CONTENT	4.40	+4.76%	4.26	4.40	4.26	1,747	102M	0.01%
ADRIANO SOCIMI	9.95	+4.74%	9.95	9.95	9.95	3,000	119M	0.03%
ALL IRON SOCIMI	9.95	+4.74%	9.50	9.95	9.50	4,934	132M	0.04%
PROEDUCA ALTUS	21.0	+4.00%	20.4	21.0	20.4	2,782	949M	0.00%
CLERHP ESTR.	4.12	+3.00%	4.04	4.15	4.02	37,111	58M	0.26%	AI
REVENGA SMART SOLUTION	2.94	+2.80%	2.94	2.94	2.94	200	33M	0.00%
FCC	13.90	+2.51%	13.92	14.56	13.54	42,273	6,062M	0.01%	AI
BANKINTER	7.688	+2.37%	7.528	7.688	7.528	3,051,030	6,910M	0.34%	AI
COX ENERGY	1.79	+2.29%	1.75	1.79	1.75	2,714	307M	0.00%
LABIANA	1.84	+2.22%	1.84	1.86	1.84	523	13M	0.01%
TUBOS REUNID	0.710	+2.16%	0.689	0.714	0.689	636,408	124M	0.36%	AI
NETEX	3.88	+2.11%	3.78	3.88	3.78	2,581	34M	0.03%
TIER1 TECHNOLOGY	2.98	+2.05%	2.94	2.98	2.88	4,034	30M	0.04%	AI
EDREAMS ODIGEO	6.93	+1.91%	6.80	6.93	6.72	101,740	884M	0.08%	AI
MELIA HOTELS	7.840	+1.82%	7.700	7.880	7.700	399,916	1,728M	0.18%	AI
UNICAJA	1.326	+1.77%	1.300	1.326	1.295	8,567,386	3,520M	0.32%	AI
VYTRUS BIOTECH	2.40	+1.69%	2.40	2.40	2.40	318	17M	0.00%
B. SABADELL	1.8885	+1.67%	1.8620	1.9115	1.8620	23,585,390	10,274M	0.43%	AI
FAES	3.660	+1.67%	3.570	3.670	3.570	305,406	1,157M	0.10%	AI
AUDAX RENOV	1.960	+1.66%	1.930	1.980	1.928	1,005,595	889M	0.22%	AI
ALQUIBER QUALITY	9.25	+1.65%	9.25	9.25	9.25	2,821	50M	0.05%
TEC.REUNIDAS	10.730	+1.61%	10.610	10.770	10.550	264,877	862M	0.33%	AI
VIDRALA	111.0	+1.60%	108.0	111.0	107.0	32,553	3,581M	0.10%	AI
LLYC	9.60	+1.59%	9.50	9.60	9.50	1,705	112M	0.01%
ATRESMEDIA	4.940	+1.54%	4.880	4.960	4.850	209,757	1,115M	0.09%	AI
RENTA CORP.	0.940	+1.51%	0.930	0.942	0.926	33,398	31M	0.10%	AI
FACEPHI BIO	2.030	+1.50%	2.030	2.030	1.980	15,193	44M	0.07%	AI
TUBACEX	3.185	+1.43%	3.155	3.185	3.145	258,966	403M	0.21%	AI