Spanje Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CLERHP ESTR. | 5,16 | +5,74% | 5,16 | 5,18 | 4,88 | 63.124 | 73M | 0,45% | |
SQUIRREL MEDIA | 1,68 | +5,66% | 1,66 | 1,70 | 1,66 | 74.813 | 152M | 0,08% | |
MEDIAFOREUROPE | 3,280 | +5,60% | 3,280 | 3,280 | 3,280 | 1.500 | 1.088M | 0,00% | |
BERKELEY ENERGIA | 0,2300 | +5,02% | 0,2190 | 0,2300 | 0,2170 | 2.415.403 | 103M | 0,54% | |
B.RIOJANAS | 4,34 | +4,33% | 4,34 | 4,34 | 4,34 | 81 | 22M | 0,00% | |
ELZINC | 0,1200 | +3,90% | 0,1205 | 0,1205 | 0,1200 | 8.988 | 15M | 0,01% | |
PRISA | 0,379 | +3,27% | 0,379 | 0,379 | 0,379 | 12.148 | 390M | 0,00% | |
G.E.SAN JOSE | 4,50 | +1,81% | 4,52 | 4,52 | 4,49 | 25.270 | 293M | 0,04% | |
COR.ALBA | 51,10 | +1,79% | 51,10 | 51,10 | 51,10 | 48 | 3.082M | 0,00% | |
PROSE. CASH | 0,5440 | +1,68% | 0,5300 | 0,5450 | 0,5270 | 576.271 | 808M | 0,04% | |
D. FELGUERA | 0,610 | +1,67% | 0,610 | 0,610 | 0,610 | 800 | 131M | 0,00% | |
TUBACEX | 3,425 | +1,63% | 3,390 | 3,445 | 3,380 | 52.480 | 433M | 0,04% | |
EDREAMS ODIGEO | 7,17 | +1,41% | 7,13 | 7,17 | 7,10 | 14.822 | 915M | 0,01% | |
TELEFONICA | 4,243 | +1,36% | 4,220 | 4,254 | 4,208 | 5.043.069 | 24.058M | 0,09% | |
LLEIDANETWORKS | 1,265 | +1,20% | 1,255 | 1,265 | 1,250 | 10.700 | 20M | 0,07% | |
CORREA | 6,84 | +1,18% | 6,84 | 6,84 | 6,84 | 440 | 84M | 0,00% | |
SUBSTRATE AI | 0,1580 | +1,15% | 0,1550 | 0,1580 | 0,1550 | 60.101 | 11M | 0,08% | |
BANKINTER | 7,890 | +1,13% | 7,792 | 7,896 | 7,764 | 188.496 | 7.092M | 0,02% | |
MAKING SCIENCE | 9,00 | +1,12% | 8,90 | 9,00 | 8,90 | 201 | 76M | 0,00% | |
TUBOS REUNID | 0,726 | +1,11% | 0,713 | 0,726 | 0,713 | 101.544 | 127M | 0,06% | |
A. DOMINGUEZ | 5,46 | +1,11% | 5,46 | 5,46 | 5,46 | 40 | 51M | 0,00% | |
CAIXABANK | 5,038 | +1,06% | 4,971 | 5,040 | 4,968 | 1.841.307 | 37.144M | 0,03% | |
EZENTIS | 0,206 | +0,98% | 0,206 | 0,208 | 0,204 | 425.761 | 96M | 0,09% | |
RENTA CORP. | 0,924 | +0,87% | 0,924 | 0,924 | 0,924 | 6.000 | 30M | 0,02% | |
INDRA A | 20,76 | +0,87% | 20,60 | 20,80 | 20,60 | 53.840 | 3.667M | 0,03% | |
LABORAT.ROVI | 88,55 | +0,85% | 88,00 | 88,70 | 88,00 | 5.879 | 4.783M | 0,01% | |
APERAM | 27,02 | +0,82% | 27,02 | 27,02 | 27,02 | 100 | 2.109M | 0,00% | |
INDITEX | 43,78 | +0,81% | 43,48 | 43,81 | 43,36 | 67.160 | 136.447M | 0,00% | |
PESCANOVA | 0,409 | +0,74% | 0,406 | 0,409 | 0,400 | 39.575 | 12M | 0,14% | |
DIA | 0,0137 | +0,74% | 0,0136 | 0,0137 | 0,0136 | 28.087 | 795M | 0,00% |