Quotazioni in tempo reale di Spagna Azioni - Variazione - precedente chiusura
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
ARIMA | 8,26 | +33,23% | 8,36 | 8,42 | 8,24 | 227.483 | 235M | 0,80% | |
MEDIAFOREUROPE | 3,386 | +9,02% | 3,120 | 3,386 | 3,120 | 22.081 | 1.123M | 0,01% | |
ATRYS | 3,93 | +8,56% | 3,69 | 3,97 | 3,66 | 293.883 | 299M | 0,39% | |
B.RIOJANAS | 4,46 | +7,73% | 4,46 | 4,46 | 4,20 | 720 | 23M | 0,01% | |
D. FELGUERA | 0,620 | +6,90% | 0,580 | 0,620 | 0,580 | 216.457 | 133M | 0,10% | |
LLEIDANETWORKS | 1,270 | +5,83% | 1,235 | 1,315 | 1,215 | 93.332 | 20M | 0,58% | |
HOLALUZ | 1,480 | +5,71% | 1,405 | 1,485 | 1,400 | 21.381 | 32M | 0,10% | |
CATENON | 0,950 | +5,56% | 0,915 | 0,950 | 0,860 | 18.690 | 18M | 0,10% | |
ALQUIBER QUALITY | 9,10 | +5,20% | 8,70 | 9,10 | 8,70 | 21.077 | 49M | 0,39% | |
SQUIRREL MEDIA | 1,60 | +4,58% | 1,53 | 1,60 | 1,52 | 5.856 | 145M | 0,01% | |
INM.COLONIAL | 6,400 | +4,15% | 6,190 | 6,445 | 6,095 | 2.376.904 | 3.454M | 0,44% | |
OHLA | 0,4684 | +3,86% | 0,4600 | 0,4740 | 0,4570 | 9.573.960 | 277M | 1,62% | |
ATSISTEMAS | 4,08 | +3,55% | 4,00 | 4,08 | 4,00 | 770 | 204M | 0,00% | |
HANNUN | 0,320 | +3,23% | 0,320 | 0,320 | 0,320 | 360 | 13M | 0,00% | |
INVERSA PRIME | 1,29 | +3,20% | 1,27 | 1,29 | 1,27 | 85.660 | 101M | 0,11% | |
ARCEL.MITTAL | 24,33 | +2,74% | 23,77 | 24,41 | 23,64 | 586.363 | 20.749M | 0,07% | |
A. DOMINGUEZ | 5,48 | +2,62% | 5,48 | 5,48 | 5,48 | 707 | 51M | 0,01% | |
URBAS | 0,0042 | +2,44% | 0,0041 | 0,0042 | 0,0041 | 38.064.920 | 62M | 0,26% | |
EIDF | 7,12 | +2,30% | 7,04 | 7,15 | 6,96 | 63.461 | 422M | 0,11% | |
TEC.REUNIDAS | 10,560 | +2,23% | 10,680 | 10,820 | 10,520 | 332.528 | 848M | 0,41% | |
VANADI COFFEE | 0,0940 | +2,17% | 0,0920 | 0,0950 | 0,0920 | 24.897 | 1M | 0,19% | |
GIGAS HOSTING | 7,10 | +2,16% | 7,00 | 7,10 | 7,00 | 2.433 | 83M | 0,02% | |
NETEX | 3,80 | +2,15% | 3,72 | 3,88 | 3,70 | 5.280 | 34M | 0,06% | |
EDREAMS ODIGEO | 6,80 | +2,10% | 6,69 | 6,82 | 6,62 | 156.043 | 868M | 0,12% | |
LABIANA | 1,80 | +1,69% | 1,77 | 1,87 | 1,77 | 3.470 | 13M | 0,05% | |
MERLIN PROP. | 11,24 | +1,63% | 11,07 | 11,24 | 11,00 | 1.379.617 | 5.280M | 0,29% | |
AUDAX RENOV | 1,928 | +1,58% | 1,950 | 1,950 | 1,868 | 676.933 | 874M | 0,15% | |
AMADEUS IT | 65,66 | +1,55% | 64,92 | 66,02 | 64,78 | 839.940 | 29.580M | 0,19% | |
ORYZON GENOMICS | 2,060 | +1,48% | 2,060 | 2,075 | 2,030 | 210.694 | 130M | 0,34% | |
ALMIRALL | 9,510 | +1,39% | 9,390 | 9,510 | 9,270 | 290.154 | 1.991M | 0,14% |