Quotazioni in tempo reale di Spagna Azioni - Variazione - precedente chiusura - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENDURANCE MOTIVE | 1,570 | +11,74% | 1,425 | 1,640 | 1,370 | 170.407 | 16M | 1,68% | |
| ELZINC | 0,1260 | +6,78% | 0,1180 | 0,1260 | 0,1180 | 164.957 | 16M | 0,13% | |
| ECOENER | 3,81 | +1,87% | 3,90 | 3,90 | 3,78 | 5.020 | 217M | 0,01% | |
| ELECNOR | 20,20 | +1,30% | 20,05 | 20,25 | 19,96 | 166.824 | 1.757M | 0,19% | |
| ENAGAS | 14,80 | +0,75% | 14,70 | 14,82 | 14,67 | 1.075.673 | 3.877M | 0,41% | |
| EIDF | 7,09 | +0,71% | 7,04 | 7,09 | 6,92 | 34.529 | 420M | 0,06% | |
| EDREAMS ODIGEO | 7,16 | +0,70% | 7,15 | 7,28 | 7,15 | 219.641 | 914M | 0,17% | |
| ENDESA | 18,705 | +0,32% | 18,645 | 18,780 | 18,555 | 861.929 | 19.804M | 0,08% | |
| EUROESPES | 0,340 | +0,00% | 0,340 | 0,340 | 0,340 | - | 4M | - | |
| ECOLUMBER | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 32M | - | |
| EBRO FOODS | 15,98 | +0,00% | 16,02 | 16,08 | 15,90 | 146.002 | 2.459M | 0,09% | |
| EMPERADOR | 4,20 | +0,00% | 4,20 | 4,20 | 4,20 | - | 429M | - | |
| ENTRECAMPOS | 1,72 | +0,00% | 1,72 | 1,72 | 1,72 | - | 94M | - | |
| EXCEM CAPITAL SOCIMI | 0,860 | +0,00% | 0,860 | 0,860 | 0,860 | - | 12M | - | |
| ERCROS | 3,500 | +0,00% | 3,500 | 3,500 | 3,495 | 13.306 | 320M | 0,02% | |
| EURO CERVANTES | 31,0 | +0,00% | 31,0 | 31,0 | 31,0 | - | 155M | - | |
| ELAIA SOCIMI | 3,48 | +0,00% | 3,48 | 3,48 | 3,48 | - | 39M | - | |
| EUROCONSULT | 1,60 | +0,00% | 1,60 | 1,60 | 1,60 | - | 44M | - | |
| ENCE | 3,318 | -0,36% | 3,336 | 3,348 | 3,314 | 854.172 | 817M | 0,35% | |
| ENERSIDE ENERGY | 2,78 | -0,71% | 2,82 | 2,82 | 2,72 | 1.900 | 104M | 0,01% | |
| EZENTIS | 0,199 | -1,49% | 0,202 | 0,202 | 0,199 | 1.575.151 | 92M | 0,34% | |
| ENERGY SOLAR | 3,18 | -1,55% | 3,25 | 3,25 | 3,12 | 10.239 | 85M | 0,04% |
