Palmarès et cotations Espagne Actions - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ENDURANCE MOTIVE | 1.570 | +11.74% | 1.425 | 1.640 | 1.370 | 170 407 | 16M | 1.68% | |
| ELZINC | 0.1260 | +6.78% | 0.1180 | 0.1260 | 0.1180 | 164 957 | 16M | 0.13% | |
| ECOENER | 3.81 | +1.87% | 3.90 | 3.90 | 3.78 | 5 020 | 217M | 0.01% | |
| ELECNOR | 20.20 | +1.30% | 20.05 | 20.25 | 19.96 | 166 824 | 1 757M | 0.19% | |
| ENAGAS | 14.80 | +0.75% | 14.70 | 14.82 | 14.67 | 1 075 673 | 3 877M | 0.41% | |
| EIDF | 7.09 | +0.71% | 7.04 | 7.09 | 6.92 | 34 529 | 420M | 0.06% | |
| EDREAMS ODIGEO | 7.16 | +0.70% | 7.15 | 7.28 | 7.15 | 219 641 | 914M | 0.17% | |
| ENDESA | 18.705 | +0.32% | 18.645 | 18.780 | 18.555 | 861 929 | 19 804M | 0.08% | |
| EUROESPES | 0.340 | +0.00% | 0.340 | 0.340 | 0.340 | - | 4M | - | |
| ECOLUMBER | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 32M | - | |
| EBRO FOODS | 15.98 | +0.00% | 16.02 | 16.08 | 15.90 | 146 002 | 2 459M | 0.09% | |
| EMPERADOR | 4.20 | +0.00% | 4.20 | 4.20 | 4.20 | - | 429M | - | |
| ENTRECAMPOS | 1.72 | +0.00% | 1.72 | 1.72 | 1.72 | - | 94M | - | |
| EXCEM CAPITAL SOCIMI | 0.860 | +0.00% | 0.860 | 0.860 | 0.860 | - | 12M | - | |
| ERCROS | 3.500 | +0.00% | 3.500 | 3.500 | 3.495 | 13 306 | 320M | 0.02% | |
| EURO CERVANTES | 31.0 | +0.00% | 31.0 | 31.0 | 31.0 | - | 155M | - | |
| ELAIA SOCIMI | 3.48 | +0.00% | 3.48 | 3.48 | 3.48 | - | 39M | - | |
| EUROCONSULT | 1.60 | +0.00% | 1.60 | 1.60 | 1.60 | - | 44M | - | |
| ENCE | 3.318 | -0.36% | 3.336 | 3.348 | 3.314 | 854 172 | 817M | 0.35% | |
| ENERSIDE ENERGY | 2.78 | -0.71% | 2.82 | 2.82 | 2.72 | 1 900 | 104M | 0.01% | |
| EZENTIS | 0.199 | -1.49% | 0.202 | 0.202 | 0.199 | 1 575 151 | 92M | 0.34% | |
| ENERGY SOLAR | 3.18 | -1.55% | 3.25 | 3.25 | 3.12 | 10 239 | 85M | 0.04% |
