Palmarès et cotations Espagne Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CLERHP ESTR. | 4.88 | +18.45% | 4.16 | 4.98 | 4.16 | 291 965 | 69M | 2.08% | |
| METROVACESA, S.A. | 9.96 | +8.14% | 9.31 | 9.96 | 9.18 | 183 119 | 1 511M | 0.12% | |
| TUBACEX | 3.370 | +5.81% | 3.250 | 3.410 | 3.250 | 1 068 575 | 426M | 0.84% | |
| AMPER | 0.1192 | +4.75% | 0.1148 | 0.1210 | 0.1140 | 7 761 782 | 178M | 0.52% | |
| CUATROOCHENTA | 10.40 | +4.00% | 10.00 | 10.90 | 10.00 | 9 204 | 28M | 0.34% | |
| SNGULAR | 3.04 | +3.40% | 2.94 | 3.14 | 2.94 | 9 397 | 164M | 0.02% | |
| ENDURANCE MOTIVE | 1.435 | +3.24% | 1.370 | 1.440 | 1.370 | 10 243 | 15M | 0.10% | |
| MEDIAFOREUROPE | 3.106 | +2.85% | 3.290 | 3.290 | 3.060 | 15 363 | 1 030M | 0.01% | |
| GRIFOLS B | 6.960 | +2.20% | 6.950 | 7.030 | 6.850 | 280 947 | 1 820M | 0.11% | |
| AZKOYEN | 6.64 | +2.15% | 6.50 | 6.64 | 6.46 | 10 638 | 162M | 0.04% | |
| ECOENER | 3.88 | +2.11% | 3.85 | 3.89 | 3.78 | 4 484 | 221M | 0.01% | |
| ALMIRALL | 9.465 | +2.10% | 9.325 | 9.475 | 9.290 | 143 276 | 1 982M | 0.07% | |
| EDREAMS ODIGEO | 7.07 | +2.02% | 6.75 | 7.08 | 6.75 | 144 723 | 902M | 0.11% | |
| CAIXABANK | 4.985 | +2.01% | 4.890 | 4.985 | 4.890 | 7 814 697 | 36 753M | 0.11% | |
| EZENTIS | 0.204 | +2.00% | 0.202 | 0.206 | 0.200 | 1 090 250 | 95M | 0.24% | |
| COX ENERGY | 1.82 | +1.68% | 1.75 | 1.82 | 1.75 | 7 500 | 312M | 0.00% | |
| LABORAT.ROVI | 87.80 | +1.68% | 86.35 | 87.85 | 86.35 | 30 836 | 4 743M | 0.06% | |
| NEINOR H. | 11.20 | +1.63% | 11.00 | 11.20 | 10.98 | 25 544 | 840M | 0.03% | |
| BANKINTER | 7.802 | +1.48% | 7.716 | 7.840 | 7.708 | 1 526 081 | 7 013M | 0.17% | |
| NH HOTEL | 4.350 | +1.40% | 4.370 | 4.370 | 4.340 | 1 423 774 | 1 895M | 0.33% | |
| GIGAS HOSTING | 7.30 | +1.39% | 7.20 | 7.30 | 7.20 | 943 | 85M | 0.01% | |
| BERKELEY ENERGIA | 0.2190 | +1.39% | 0.2175 | 0.2200 | 0.2140 | 1 224 776 | 98M | 0.27% | |
| LINEA DIRECTA | 1.100 | +1.29% | 1.086 | 1.104 | 1.084 | 415 642 | 1 197M | 0.04% | |
| AIRBUS | 160.94 | +1.28% | 158.02 | 161.28 | 158.02 | 1 946 | 127 510M | 0.00% | |
| VANADI COFFEE | 0.0950 | +1.28% | 0.0884 | 0.0950 | 0.0880 | 34 000 | 1M | 0.27% | |
| FLUIDRA | 24.16 | +1.26% | 23.98 | 24.16 | 23.84 | 198 300 | 4 642M | 0.10% | |
| PUIG BRANDS C/B | 25.90 | +1.25% | 25.80 | 25.98 | 25.64 | 148 787 | 4 528M | 0.09% | |
| ENAGAS | 14.25 | +1.14% | 14.11 | 14.41 | 14.11 | 1 056 448 | 3 733M | 0.40% | |
| TUBOS REUNID | 0.718 | +1.13% | 0.700 | 0.726 | 0.700 | 346 394 | 125M | 0.20% | |
| TEC.REUNIDAS | 10.850 | +1.12% | 10.670 | 10.850 | 10.600 | 148 267 | 871M | 0.19% |
