Palmarès et cotations Espagne Actions - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INDITEX | 45.67 | -0.70% | 46.15 | 46.23 | 45.48 | 1 884 201 | 142 337M | 0.06% | |
| AIRBUS | 150.30 | -1.83% | 152.56 | 152.56 | 148.90 | 2 743 | 119 080M | 0.00% | |
| IBERDROLA | 12.175 | -1.26% | 12.300 | 12.355 | 12.110 | 13 622 476 | 78 204M | 0.21% | |
| SANTANDER | 4.7340 | -0.20% | 4.7445 | 4.7740 | 4.7000 | 21 559 371 | 74 918M | 0.14% | |
| BBVA | 9.894 | +0.98% | 9.730 | 9.934 | 9.700 | 10 300 292 | 57 022M | 0.18% | |
| CAIXABANK | 5.260 | +0.96% | 5.190 | 5.274 | 5.142 | 12 262 545 | 38 781M | 0.17% | |
| CCEP | 69.0 | +1.90% | 68.8 | 69.2 | 68.0 | 1 830 | 31 759M | 0.00% | |
| AMADEUS IT | 67.64 | -0.03% | 67.78 | 67.90 | 67.26 | 347 683 | 30 472M | 0.08% | |
| AENA | 184.7 | +1.20% | 184.0 | 185.7 | 183.3 | 183 778 | 27 705M | 0.10% | |
| FERROVIAL SE | 36.14 | -1.09% | 36.60 | 36.70 | 36.04 | 682 336 | 26 768M | 0.09% | |
| TELEFONICA | 4.378 | -0.86% | 4.407 | 4.411 | 4.361 | 8 786 141 | 24 824M | 0.16% | |
| NATURGY | 24.70 | +0.08% | 24.70 | 24.70 | 24.44 | 430 074 | 23 949M | 0.04% | |
| CELLNEX | 33.63 | -2.47% | 34.45 | 34.47 | 33.40 | 1 211 988 | 23 759M | 0.17% | |
| ARCEL.MITTAL | 23.39 | -0.64% | 23.59 | 23.66 | 23.15 | 276 729 | 19 947M | 0.03% | |
| ENDESA | 18.435 | -1.44% | 18.590 | 18.735 | 18.340 | 2 226 758 | 19 518M | 0.21% | |
| REPSOL | 14.595 | +0.21% | 14.630 | 14.655 | 14.440 | 3 641 409 | 17 768M | 0.30% | |
| ACS CONST. | 41.26 | +0.78% | 41.08 | 41.26 | 40.80 | 364 015 | 11 209M | 0.13% | |
| B. SABADELL | 1.9210 | +1.24% | 1.8950 | 1.9255 | 1.8890 | 14 196 020 | 10 451M | 0.26% | |
| INT.AIRL.GRP | 2.0090 | -0.99% | 2.0380 | 2.0410 | 2.0050 | 7 436 956 | 9 988M | 0.15% | |
| REDEIA CORPORACION | 16.98 | +0.00% | 17.24 | 17.31 | 16.80 | 1 059 655 | 9 188M | 0.20% | |
| BANKINTER | 7.926 | +1.20% | 7.856 | 7.948 | 7.822 | 2 677 695 | 7 124M | 0.30% | |
| ACCIONA ENERGIA | 21.28 | -1.57% | 21.98 | 21.98 | 21.08 | 323 017 | 7 006M | 0.10% | |
| MAPFRE | 2.216 | -0.54% | 2.220 | 2.230 | 2.196 | 1 957 822 | 6 824M | 0.06% | |
| FCC | 15.16 | +1.20% | 14.90 | 15.16 | 14.86 | 15 886 | 6 611M | 0.00% | |
| ACCIONA | 118.6 | -0.30% | 119.9 | 120.7 | 117.4 | 86 138 | 6 506M | 0.20% | |
| MERLIN PROP. | 10.930 | -1.62% | 11.110 | 11.140 | 10.830 | 800 555 | 5 135M | 0.17% | |
| LABORAT.ROVI | 90.00 | -0.50% | 90.40 | 90.65 | 89.55 | 28 846 | 4 861M | 0.05% | |
| G.CATALANA O | 38.75 | +0.52% | 38.75 | 38.80 | 38.15 | 24 999 | 4 650M | 0.02% | |
| PUIG BRANDS C/B | 25.38 | -1.25% | 26.00 | 26.04 | 25.18 | 149 156 | 4 437M | 0.09% | |
| FLUIDRA | 22.30 | +0.00% | 22.28 | 22.46 | 22.20 | 212 796 | 4 284M | 0.11% |
