Spanien Aktien in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INDITEX | 45,80 | -0,41% | 46,15 | 46,23 | 45,48 | 554.475 | 142.743M | 0,02% | |
| AIRBUS | 148,90 | -2,74% | 152,56 | 152,56 | 148,90 | 2.363 | 117.971M | 0,00% | |
| IBERDROLA | 12,135 | -1,58% | 12,300 | 12,355 | 12,110 | 5.269.974 | 77.947M | 0,08% | |
| SANTANDER | 4,7485 | +0,11% | 4,7445 | 4,7740 | 4,7000 | 9.727.051 | 75.148M | 0,06% | |
| BBVA | 9,920 | +1,25% | 9,730 | 9,926 | 9,700 | 3.569.489 | 57.172M | 0,06% | |
| CAIXABANK | 5,232 | +0,42% | 5,190 | 5,274 | 5,142 | 4.839.756 | 38.574M | 0,07% | |
| CCEP | 69,0 | +1,90% | 68,8 | 69,0 | 68,0 | 1.439 | 31.759M | 0,00% | |
| AMADEUS IT | 67,52 | -0,21% | 67,78 | 67,90 | 67,26 | 54.711 | 30.418M | 0,01% | |
| AENA | 184,5 | +1,00% | 184,0 | 185,7 | 183,3 | 83.051 | 27.675M | 0,10% | |
| FERROVIAL SE | 36,10 | -1,20% | 36,60 | 36,70 | 36,08 | 210.766 | 26.739M | 0,03% | |
| TELEFONICA | 4,383 | -0,75% | 4,407 | 4,411 | 4,361 | 3.918.298 | 24.852M | 0,07% | |
| NATURGY | 24,56 | -0,49% | 24,70 | 24,70 | 24,44 | 197.629 | 23.814M | 0,02% | |
| CELLNEX | 33,60 | -2,55% | 34,45 | 34,47 | 33,40 | 458.902 | 23.738M | 0,06% | |
| ARCEL.MITTAL | 23,35 | -0,81% | 23,59 | 23,66 | 23,15 | 158.697 | 19.913M | 0,02% | |
| ENDESA | 18,410 | -1,58% | 18,590 | 18,735 | 18,340 | 690.166 | 19.492M | 0,07% | |
| REPSOL | 14,595 | +0,21% | 14,630 | 14,655 | 14,440 | 1.407.671 | 17.768M | 0,12% | |
| ACS CONST. | 41,08 | +0,34% | 41,08 | 41,26 | 40,80 | 83.643 | 11.160M | 0,03% | |
| B. SABADELL | 1,9210 | +1,24% | 1,8950 | 1,9240 | 1,8890 | 8.156.907 | 10.451M | 0,15% | |
| INT.AIRL.GRP | 2,0110 | -0,89% | 2,0380 | 2,0410 | 2,0060 | 3.829.657 | 9.998M | 0,08% | |
| REDEIA CORPORACION | 16,91 | -0,41% | 17,24 | 17,31 | 16,80 | 348.925 | 9.150M | 0,06% | |
| BANKINTER | 7,902 | +0,89% | 7,856 | 7,948 | 7,822 | 1.184.610 | 7.103M | 0,13% | |
| ACCIONA ENERGIA | 21,30 | -1,48% | 21,98 | 21,98 | 21,08 | 198.736 | 7.013M | 0,06% | |
| MAPFRE | 2,208 | -0,90% | 2,220 | 2,230 | 2,196 | 867.705 | 6.800M | 0,03% | |
| FCC | 14,92 | -0,40% | 14,90 | 14,96 | 14,86 | 1.163 | 6.507M | 0,00% | |
| ACCIONA | 118,2 | -0,70% | 119,9 | 120,7 | 117,4 | 55.691 | 6.484M | 0,10% | |
| MERLIN PROP. | 10,91 | -1,80% | 11,11 | 11,14 | 10,87 | 244.703 | 5.125M | 0,05% | |
| LABORAT.ROVI | 90,25 | -0,22% | 90,40 | 90,65 | 89,55 | 10.358 | 4.875M | 0,02% | |
| G.CATALANA O | 38,50 | -0,13% | 38,75 | 38,80 | 38,15 | 13.809 | 4.620M | 0,01% | |
| PUIG BRANDS C/B | 25,48 | -0,86% | 26,00 | 26,04 | 25,44 | 60.645 | 4.454M | 0,03% | |
| FLUIDRA | 22,44 | +0,63% | 22,28 | 22,46 | 22,20 | 115.409 | 4.311M | 0,06% |
