Spanien Aktien in Realtime (Tops/Flops) - Gehandelt kapital
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
DERECHOS PARLEM | 0,0001 | +0,00% | 0,0001 | 0,0003 | 0,0001 | 3.952.600 | 1.762 | 22,43% | |
DCHO. MAKING SCIENCE | 0,1510 | +75.400,00% | 0,0007 | 0,1510 | 0,0007 | 1.408.511 | 1M | 16,73% | |
INTERCITY | 0,0390 | +0,00% | 0,0410 | 0,0430 | 0,0384 | 6.386.969 | 2M | 11,74% | |
MONTEBALITO | 1,38 | +0,00% | 1,38 | 1,43 | 1,38 | 3.000.525 | 44M | 9,38% | |
ENDURANCE MOTIVE | 1,570 | +11,74% | 1,425 | 1,640 | 1,370 | 170.407 | 16M | 1,68% | |
VANADI COFFEE | 0,1045 | -3,24% | 0,1100 | 0,1100 | 0,0996 | 212.000 | 1M | 1,66% | |
NYESA VALORE | 0,0044 | -4,35% | 0,0044 | 0,0044 | 0,0044 | 13.275.140 | 4M | 1,33% | |
BERKELEY ENERGIA | 0,2385 | -3,05% | 0,2415 | 0,2480 | 0,2330 | 4.694.205 | 106M | 1,05% | |
SOLARIA | 11,77 | -2,97% | 12,15 | 12,17 | 11,73 | 994.555 | 1.471M | 0,80% | |
BIOTECHNOLOGY | 0,3680 | +3,08% | 0,3800 | 0,3850 | 0,3600 | 481.254 | 23M | 0,75% | |
SUBSTRATE AI | 0,1530 | +4,08% | 0,1474 | 0,1530 | 0,1470 | 366.927 | 11M | 0,51% | |
OHLA | 0,4084 | -0,78% | 0,4120 | 0,4150 | 0,4072 | 2.446.502 | 241M | 0,41% | |
ENAGAS | 14,80 | +0,75% | 14,70 | 14,82 | 14,67 | 1.075.673 | 3.877M | 0,41% | |
LLEIDANETWORKS | 1,290 | -1,53% | 1,290 | 1,315 | 1,220 | 65.036 | 21M | 0,41% | |
SOLARPROFIT | 0,300 | -11,77% | 0,349 | 0,349 | 0,300 | 74.544 | 6M | 0,38% | |
GRIFOLS | 9,356 | -1,70% | 9,586 | 9,710 | 9,304 | 1.578.562 | 3.987M | 0,37% | |
BANKINTER | 7,832 | +2,94% | 7,642 | 7,870 | 7,550 | 3.178.990 | 7.040M | 0,35% | |
ENCE | 3,318 | -0,36% | 3,336 | 3,348 | 3,314 | 854.172 | 817M | 0,35% | |
EZENTIS | 0,199 | -1,49% | 0,202 | 0,202 | 0,199 | 1.575.151 | 92M | 0,34% | |
UNICAJA | 1,307 | +2,03% | 1,298 | 1,314 | 1,282 | 8.966.913 | 3.470M | 0,34% | |
NETEX | 4,66 | +0,43% | 4,64 | 4,66 | 4,64 | 28.990 | 41M | 0,33% | |
URBAS | 0,0036 | +0,00% | 0,0037 | 0,0037 | 0,0035 | 51.472.480 | 56M | 0,33% | |
CELLNEX | 34,48 | +0,09% | 34,50 | 34,72 | 33,91 | 2.252.630 | 24.359M | 0,32% | |
TUBOS REUNID | 0,741 | -1,46% | 0,750 | 0,751 | 0,740 | 553.801 | 129M | 0,32% | |
LINEA DIRECTA | 1,130 | -5,83% | 1,172 | 1,186 | 1,120 | 2.997.598 | 1.230M | 0,28% | |
PHARMA MAR | 38,12 | -1,09% | 38,80 | 39,04 | 37,72 | 49.298 | 700M | 0,27% | |
INDRA A | 21,76 | +1,12% | 21,74 | 22,04 | 21,70 | 479.584 | 3.844M | 0,27% | |
AIRTIFICIAL I. | 0,1338 | +2,29% | 0,1336 | 0,1376 | 0,1310 | 3.341.528 | 178M | 0,25% | |
RENTA 4 BCO. | 10,50 | +0,00% | 10,30 | 10,50 | 10,30 | 96.342 | 427M | 0,24% | |
INM.COLONIAL | 6,410 | +0,39% | 6,405 | 6,440 | 6,355 | 1.262.063 | 3.459M | 0,23% |