Palmarés y listas de precios de España Acciones - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OHLA | 0,4290 | -8,41% | 0,4520 | 0,4520 | 0,4152 | 23.544.095 | 254M | 3,98% | |
| INTERCITY | 0,0330 | +0,00% | 0,0338 | 0,0340 | 0,0310 | 1.402.766 | 2M | 2,84% | |
| ARIMA | 8,30 | +0,48% | 8,28 | 8,36 | 8,28 | 320.170 | 236M | 1,13% | |
| SOLARIA | 11,02 | -3,42% | 11,38 | 11,38 | 10,91 | 1.189.935 | 1.377M | 0,95% | |
| ELZINC | 0,1200 | -7,69% | 0,1280 | 0,1310 | 0,1100 | 1.206.972 | 15M | 0,94% | |
| PESCANOVA | 0,414 | +0,73% | 0,405 | 0,429 | 0,404 | 190.335 | 12M | 0,66% | |
| SUBSTRATE AI | 0,1596 | +0,25% | 0,1580 | 0,1628 | 0,1560 | 453.990 | 11M | 0,63% | |
| ATRYS | 4,21 | +7,12% | 3,97 | 4,44 | 3,95 | 430.218 | 320M | 0,57% | |
| GRIFOLS | 9,886 | -0,64% | 9,920 | 10,140 | 9,882 | 1.896.284 | 4.213M | 0,45% | |
| B. SABADELL | 1,8885 | +1,67% | 1,8620 | 1,9115 | 1,8620 | 23.585.390 | 10.274M | 0,43% | |
| AMPER | 0,1138 | +0,53% | 0,1146 | 0,1146 | 0,1110 | 6.469.779 | 170M | 0,43% | |
| EZENTIS | 0,200 | -3,85% | 0,208 | 0,208 | 0,200 | 1.959.650 | 93M | 0,42% | |
| SOLTEC | 2,600 | -0,76% | 2,650 | 2,650 | 2,530 | 375.021 | 238M | 0,41% | |
| HOLALUZ | 1,345 | -9,12% | 1,470 | 1,470 | 1,300 | 88.782 | 29M | 0,41% | |
| URBAS | 0,0041 | -2,38% | 0,0042 | 0,0042 | 0,0040 | 58.365.595 | 60M | 0,40% | |
| CELLNEX | 35,26 | +0,69% | 35,03 | 35,33 | 34,97 | 2.597.691 | 24.910M | 0,37% | |
| TUBOS REUNID | 0,710 | +2,16% | 0,689 | 0,714 | 0,689 | 636.408 | 124M | 0,36% | |
| LLEIDANETWORKS | 1,245 | -1,97% | 1,270 | 1,295 | 1,200 | 58.014 | 20M | 0,36% | |
| BANKINTER | 7,688 | +2,37% | 7,528 | 7,688 | 7,528 | 3.051.030 | 6.910M | 0,34% | |
| TEC.REUNIDAS | 10,730 | +1,61% | 10,610 | 10,770 | 10,550 | 264.877 | 862M | 0,33% | |
| UNICAJA | 1,326 | +1,77% | 1,300 | 1,326 | 1,295 | 8.567.386 | 3.520M | 0,32% | |
| ENAGAS | 14,09 | -0,28% | 14,13 | 14,17 | 14,06 | 812.455 | 3.691M | 0,31% | |
| INM.COLONIAL | 6,200 | -2,97% | 6,430 | 6,440 | 6,150 | 1.568.722 | 3.346M | 0,29% | |
| REPSOL | 14,870 | +1,29% | 14,650 | 14,940 | 14,650 | 3.314.323 | 18.103M | 0,27% | |
| INDRA A | 20,42 | +1,09% | 20,18 | 20,42 | 20,00 | 472.375 | 3.607M | 0,27% | |
| TELEFONICA | 4,140 | +0,34% | 4,130 | 4,145 | 4,099 | 14.928.225 | 23.474M | 0,26% | |
| CLERHP ESTR. | 4,12 | +3,00% | 4,04 | 4,15 | 4,02 | 37.111 | 58M | 0,26% | |
| SANTANDER | 4,8605 | +1,17% | 4,7755 | 4,8605 | 4,7750 | 38.432.516 | 76.920M | 0,24% | |
| PHARMA MAR | 36,72 | +1,32% | 36,00 | 36,78 | 35,96 | 42.928 | 674M | 0,23% | |
| ENCE | 3,498 | -0,23% | 3,518 | 3,520 | 3,468 | 560.052 | 861M | 0,23% |
