Palmarés y listas de precios de España Acciones - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| URBAS | 0,0039 | -4,88% | 0,0040 | 0,0041 | 0,0039 | 164.379.700 | 57M | 1,12% | |
| NYESA VALORE | 0,0046 | -4,17% | 0,0046 | 0,0048 | 0,0046 | 15.682.800 | 5M | 1,58% | |
| SANTANDER | 4,8780 | +0,36% | 4,8610 | 4,8880 | 4,8545 | 15.654.661 | 77.197M | 0,10% | |
| B. SABADELL | 1,8860 | -0,13% | 1,8950 | 1,9000 | 1,8790 | 14.952.234 | 10.260M | 0,27% | |
| TELEFONICA | 4,186 | +1,11% | 4,141 | 4,194 | 4,137 | 10.862.593 | 23.735M | 0,19% | |
| OHLA | 0,4264 | -0,61% | 0,4248 | 0,4416 | 0,4202 | 10.098.537 | 252M | 1,71% | |
| DIA | 0,0136 | +0,00% | 0,0138 | 0,0138 | 0,0136 | 8.467.898 | 790M | 0,01% | |
| CAIXABANK | 4,985 | +2,01% | 4,890 | 4,985 | 4,890 | 7.814.697 | 36.753M | 0,11% | |
| AMPER | 0,1192 | +4,75% | 0,1148 | 0,1210 | 0,1140 | 7.761.782 | 178M | 0,52% | |
| BBVA | 9,932 | -0,88% | 9,974 | 10,025 | 9,912 | 7.297.753 | 57.982M | 0,13% | |
| INT.AIRL.GRP | 2,0670 | -0,53% | 2,0910 | 2,0970 | 2,0660 | 6.198.102 | 10.276M | 0,12% | |
| UNICAJA | 1,323 | -0,23% | 1,330 | 1,334 | 1,319 | 4.868.532 | 3.512M | 0,18% | |
| IBERDROLA | 12,285 | -0,24% | 12,300 | 12,370 | 12,275 | 4.767.231 | 78.910M | 0,07% | |
| REPSOL | 14,960 | +0,61% | 15,000 | 15,100 | 14,900 | 2.907.021 | 18.212M | 0,24% | |
| MAPFRE | 2,356 | +0,43% | 2,360 | 2,366 | 2,348 | 2.459.663 | 7.255M | 0,08% | |
| PROSE. CASH | 0,5350 | -2,37% | 0,5500 | 0,5590 | 0,5260 | 1.799.754 | 794M | 0,12% | |
| BANKINTER | 7,802 | +1,48% | 7,716 | 7,840 | 7,708 | 1.526.081 | 7.013M | 0,17% | |
| INDITEX | 43,43 | +0,65% | 43,23 | 43,51 | 42,97 | 1.484.813 | 135.356M | 0,05% | |
| NH HOTEL | 4,350 | +1,40% | 4,370 | 4,370 | 4,340 | 1.423.774 | 1.895M | 0,33% | |
| GRIFOLS | 9,924 | +0,38% | 9,932 | 10,045 | 9,812 | 1.339.672 | 4.229M | 0,31% | |
| ENDESA | 18,340 | +0,58% | 18,260 | 18,390 | 18,220 | 1.321.963 | 19.418M | 0,13% | |
| AIRTIFICIAL I. | 0,1368 | +0,89% | 0,1360 | 0,1390 | 0,1352 | 1.276.497 | 182M | 0,10% | |
| BERKELEY ENERGIA | 0,2190 | +1,39% | 0,2175 | 0,2200 | 0,2140 | 1.224.776 | 98M | 0,27% | |
| EZENTIS | 0,204 | +2,00% | 0,202 | 0,206 | 0,200 | 1.090.250 | 95M | 0,24% | |
| TUBACEX | 3,370 | +5,81% | 3,250 | 3,410 | 3,250 | 1.068.575 | 426M | 0,84% | |
| ENAGAS | 14,25 | +1,14% | 14,11 | 14,41 | 14,11 | 1.056.448 | 3.733M | 0,40% | |
| SACYR | 3,668 | -0,11% | 3,692 | 3,710 | 3,668 | 920.521 | 2.552M | 0,13% | |
| NEXTIL | 0,342 | -2,84% | 0,351 | 0,352 | 0,335 | 869.403 | 118M | 0,25% | |
| CELLNEX | 34,98 | -0,79% | 35,35 | 35,35 | 34,70 | 634.309 | 24.713M | 0,09% | |
| ACERINOX | 10,390 | -1,05% | 10,520 | 10,580 | 10,280 | 586.561 | 2.591M | 0,24% |
