Palmarès et cotations Espagne Actions - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| URBAS | 0.0037 | -2.63% | 0.0038 | 0.0038 | 0.0036 | 16 194 420 | 54M | 0.11% | |
| DIA | 0.0133 | +0.00% | 0.0133 | 0.0135 | 0.0131 | 13 695 061 | 772M | 0.02% | |
| B. SABADELL | 1.9690 | +1.57% | 1.9600 | 1.9715 | 1.9500 | 5 496 840 | 10 712M | 0.10% | |
| SANTANDER | 4.8645 | +0.62% | 4.8500 | 4.8760 | 4.8425 | 5 096 412 | 76 984M | 0.03% | |
| DERECHOS PARLEM | 0.0001 | +0.00% | 0.0001 | 0.0003 | 0.0001 | 3 952 600 | 1 762 | 22.43% | |
| TELEFONICA | 4.346 | +1.42% | 4.300 | 4.346 | 4.298 | 3 434 740 | 24 643M | 0.06% | |
| INT.AIRL.GRP | 2.0540 | +2.09% | 2.0400 | 2.0670 | 2.0210 | 2 807 192 | 10 211M | 0.06% | |
| CAIXABANK | 5.314 | +0.84% | 5.280 | 5.320 | 5.276 | 2 651 994 | 39 179M | 0.04% | |
| EZENTIS | 0.210 | +0.96% | 0.210 | 0.214 | 0.206 | 1 973 569 | 97M | 0.43% | |
| BBVA | 10.065 | +1.26% | 10.010 | 10.110 | 10.005 | 1 564 749 | 58 759M | 0.03% | |
| AMPER | 0.1138 | -0.52% | 0.1140 | 0.1148 | 0.1100 | 1 546 017 | 170M | 0.10% | |
| UNICAJA | 1.352 | +0.37% | 1.352 | 1.356 | 1.349 | 1 332 437 | 3 589M | 0.05% | |
| IBERDROLA | 12.165 | +0.54% | 12.250 | 12.250 | 12.105 | 1 282 776 | 78 139M | 0.02% | |
| INTERCITY | 0.0358 | +9.15% | 0.0330 | 0.0358 | 0.0330 | 979 383 | 2M | 1.98% | |
| NYESA VALORE | 0.0044 | +0.00% | 0.0044 | 0.0044 | 0.0044 | 935 770 | 4M | 0.09% | |
| SACYR | 3.488 | +1.10% | 3.484 | 3.496 | 3.464 | 903 609 | 2 659M | 0.12% | |
| OHLA | 0.4252 | +0.85% | 0.4230 | 0.4276 | 0.4210 | 733 142 | 251M | 0.12% | |
| GRIFOLS | 9.558 | +2.47% | 9.420 | 9.570 | 9.356 | 647 552 | 4 073M | 0.15% | |
| FAES | 3.805 | +0.00% | 3.820 | 3.820 | 3.780 | 440 958 | 1 203M | 0.14% | |
| AIRTIFICIAL I. | 0.1326 | +0.45% | 0.1310 | 0.1328 | 0.1310 | 437 721 | 177M | 0.03% | |
| MAPFRE | 2.224 | +0.63% | 2.220 | 2.230 | 2.216 | 408 904 | 6 849M | 0.01% | |
| BANKINTER | 8.162 | +0.52% | 8.176 | 8.194 | 8.102 | 407 806 | 7 337M | 0.05% | |
| BERKELEY ENERGIA | 0.2485 | -2.55% | 0.2545 | 0.2545 | 0.2485 | 361 188 | 111M | 0.08% | |
| ATRESMEDIA | 5.330 | +0.76% | 5.320 | 5.390 | 5.300 | 326 287 | 1 203M | 0.15% | |
| SOLARIA | 12.00 | +1.78% | 11.94 | 12.03 | 11.85 | 320 693 | 1 499M | 0.26% | |
| REPSOL | 15.035 | +0.10% | 15.100 | 15.190 | 15.035 | 318 310 | 18 304M | 0.03% | |
| ENAGAS | 14.27 | +0.99% | 14.19 | 14.30 | 14.15 | 306 579 | 3 739M | 0.12% | |
| MELIA HOTELS | 8.020 | +1.20% | 7.950 | 8.090 | 7.945 | 279 811 | 1 768M | 0.13% | |
| SOLTEC | 2.375 | +2.15% | 2.380 | 2.435 | 2.340 | 264 043 | 217M | 0.29% | |
| INM.COLONIAL | 6.265 | +0.72% | 6.250 | 6.275 | 6.220 | 258 302 | 3 381M | 0.05% |
