Spain Stocks price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DERECHOS PARLEM | 0.0001 | +0.00% | 0.0001 | 0.0003 | 0.0001 | 3,952,600 | 1,762 | 22.43% | |
| INTERCITY | 0.0368 | -5.64% | 0.0396 | 0.0396 | 0.0368 | 1,571,741 | 2M | 2.89% | |
| AIRTIFICIAL I. | 0.1418 | +5.98% | 0.1360 | 0.1434 | 0.1360 | 14,011,782 | 189M | 1.05% | |
| SUBSTRATE AI | 0.1450 | -5.23% | 0.1538 | 0.1540 | 0.1450 | 688,012 | 10M | 0.96% | |
| HOLALUZ | 1.375 | +0.37% | 1.450 | 1.640 | 1.375 | 184,697 | 30M | 0.84% | |
| ENDURANCE MOTIVE | 1.520 | -3.19% | 1.590 | 1.600 | 1.515 | 82,807 | 15M | 0.82% | |
| BERKELEY ENERGIA | 0.2540 | +6.50% | 0.2480 | 0.2550 | 0.2420 | 3,583,334 | 113M | 0.80% | |
| TEC.REUNIDAS | 12.66 | +1.93% | 12.84 | 13.53 | 12.60 | 539,677 | 1,017M | 0.67% | |
| DCHO. MAKING SCIENCE | 0.0370 | -75.50% | 0.0764 | 0.0764 | 0.0251 | 53,122 | 311,499 | 0.63% | |
| SOLARIA | 11.54 | -1.95% | 11.80 | 11.96 | 11.54 | 718,946 | 1,442M | 0.58% | |
| ENAGAS | 14.67 | -0.88% | 14.80 | 14.95 | 14.62 | 1,358,529 | 3,843M | 0.52% | |
| TUBACEX | 3.325 | +3.74% | 3.200 | 3.375 | 3.200 | 638,163 | 421M | 0.50% | |
| LINEA DIRECTA | 1.114 | -1.42% | 1.120 | 1.134 | 1.104 | 5,292,005 | 1,212M | 0.49% | |
| SOLARPROFIT | 0.350 | +16.67% | 0.310 | 0.362 | 0.310 | 91,512 | 7M | 0.47% | |
| MELIA HOTELS | 7.800 | -2.38% | 7.965 | 7.965 | 7.770 | 907,192 | 1,719M | 0.41% | |
| TUBOS REUNID | 0.739 | -0.27% | 0.747 | 0.747 | 0.725 | 707,242 | 129M | 0.41% | |
| OHLA | 0.4030 | -1.32% | 0.4126 | 0.4126 | 0.4030 | 2,035,951 | 238M | 0.34% | |
| GRIFOLS | 9.348 | -0.09% | 9.358 | 9.458 | 9.252 | 1,329,336 | 3,983M | 0.31% | |
| REPSOL | 14.595 | +0.21% | 14.630 | 14.655 | 14.440 | 3,641,409 | 17,768M | 0.30% | |
| BANKINTER | 7.926 | +1.20% | 7.856 | 7.948 | 7.822 | 2,677,695 | 7,124M | 0.30% | |
| SACYR | 3.460 | -0.17% | 3.460 | 3.494 | 3.452 | 2,244,388 | 2,638M | 0.29% | |
| G.E.SAN JOSE | 4.80 | +4.58% | 4.60 | 4.80 | 4.60 | 189,474 | 312M | 0.29% | |
| NYESA VALORE | 0.0044 | +0.00% | 0.0044 | 0.0044 | 0.0042 | 2,712,580 | 4M | 0.27% | |
| UNICAJA | 1.311 | +0.31% | 1.320 | 1.321 | 1.304 | 6,970,697 | 3,480M | 0.26% | |
| B. SABADELL | 1.9210 | +1.24% | 1.8950 | 1.9255 | 1.8890 | 14,196,020 | 10,451M | 0.26% | |
| VANADI COFFEE | 0.0962 | -7.94% | 0.1020 | 0.1040 | 0.0962 | 33,300 | 1M | 0.26% | |
| IBERDROLA | 12.175 | -1.26% | 12.300 | 12.355 | 12.110 | 13,622,476 | 78,204M | 0.21% | |
| INDRA A | 21.56 | -0.92% | 21.78 | 21.82 | 21.36 | 371,163 | 3,809M | 0.21% | |
| ENDESA | 18.435 | -1.44% | 18.590 | 18.735 | 18.340 | 2,226,758 | 19,518M | 0.21% | |
| REDEIA CORPORACION | 16.98 | +0.00% | 17.24 | 17.31 | 16.80 | 1,059,655 | 9,188M | 0.20% |
