Spain Stocks price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
1NKEMIA I	0.310	+0.00%	0.310	0.310	0.310	-	8M	-
A. DOMINGUEZ	5.06	-1.17%	5.06	5.06	5.06	2	47M	0.00%	AI
ACCIONA	118.2	-0.70%	119.9	120.7	117.4	58,167	6,484M	0.10%	AI
ACCIONA ENERGIA	21.30	-1.48%	21.98	21.98	21.08	209,867	7,013M	0.06%	AI
ACERINOX	9.895	-0.15%	9.935	9.985	9.830	288,920	2,467M	0.12%	AI
ACS CONST.	41.06	+0.29%	41.08	41.26	40.80	88,322	11,155M	0.03%	AI
ADRIANO SOCIMI	9.75	+0.00%	9.75	9.75	9.75	-	117M	-
ADVERO SOCIMI	10.90	+0.00%	11.00	11.00	10.90	100	46M	0.00%
AEDAS HOMES	22.05	-1.78%	22.50	22.55	22.05	15,377	964M	0.04%	AI
AENA	184.6	+1.10%	184.0	185.7	183.3	85,632	27,690M	0.10%	AI
AETERNAL M.	9.00	+0.00%	9.00	9.00	9.00	-	119M	-
AGILE CONTENT	4.10	+0.49%	4.08	4.10	4.00	1,530	95M	0.01%
AIRBUS	150.82	-1.49%	152.56	152.56	148.90	2,663	119,492M	0.00%	AI
AIRTIFICIAL I.	0.1416	+5.83%	0.1360	0.1434	0.1360	12,557,469	189M	0.94%	AI
AKILES	0.113	+0.00%	0.113	0.113	0.113	-	3M	-
ALANTRA	9.18	-1.08%	9.28	9.28	9.16	7,536	355M	0.02%	AI
ALBIRANA	19.4	-9.30%	20.4	20.4	19.4	504	187M	0.00%
ALFIL SOCIMI	7,350	+0.00%	7,350	7,350	7,350	-	74M	-
ALL IRON SOCIMI	9.80	+0.00%	9.80	9.80	9.80	-	130M	-
ALMIRALL	9.535	+2.31%	9.320	9.565	9.315	83,123	1,997M	0.04%	AI
ALQUIBER QUALITY	8.85	+0.00%	8.85	8.85	8.85	-	48M	-
ALTIA CONSUL	4.80	+0.00%	4.80	4.80	4.80	300	330M	0.00%
AM LOCALES	21.8	+0.00%	21.8	21.8	21.8	-	110M	-
AMADEUS IT	67.48	-0.27%	67.78	67.90	67.26	61,200	30,400M	0.01%	AI
AMPER	0.1080	-2.17%	0.1108	0.1118	0.1072	2,583,762	162M	0.17%	AI
AMREST HOLDINGS	5.98	+0.00%	5.82	5.98	5.82	1,100	1,313M	0.00%	AI
AP67 SOCIMI	4.72	+0.00%	4.72	4.72	4.72	-	35M	-
APERAM	25.64	-1.08%	25.92	26.06	25.50	3,444	2,001M	0.00%	AI
APPLUS SERVICES	12.70	-0.63%	12.66	12.72	12.52	13,576	1,639M	0.01%	AI
ARCEL.MITTAL	23.47	-0.30%	23.59	23.66	23.15	180,203	20,015M	0.02%	AI