Palmarés y listas de precios de España Acciones - Intercambio de capital - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 118,6 | -0,30% | 119,9 | 120,7 | 117,4 | 86.138 | 6.506M | 0,20% | |
| INM.COLONIAL | 6,265 | -2,26% | 6,420 | 6,425 | 6,230 | 1.074.296 | 3.381M | 0,20% | |
| ACERINOX | 9,880 | -0,30% | 9,935 | 9,985 | 9,830 | 472.019 | 2.463M | 0,19% | |
| AMPER | 0,1090 | -1,27% | 0,1108 | 0,1118 | 0,1072 | 2.730.920 | 163M | 0,18% | |
| BBVA | 9,894 | +0,98% | 9,730 | 9,934 | 9,700 | 10.300.292 | 57.022M | 0,18% | |
| EZENTIS | 0,199 | +0,00% | 0,199 | 0,200 | 0,198 | 804.144 | 92M | 0,17% | |
| CELLNEX | 33,63 | -2,47% | 34,45 | 34,47 | 33,40 | 1.211.988 | 23.759M | 0,17% | |
| MERLIN PROP. | 10,930 | -1,62% | 11,110 | 11,140 | 10,830 | 800.555 | 5.135M | 0,17% | |
| CAIXABANK | 5,260 | +0,96% | 5,190 | 5,274 | 5,142 | 12.262.545 | 38.781M | 0,17% | |
| SOLTEC | 2,280 | -0,22% | 2,300 | 2,355 | 2,250 | 148.113 | 208M | 0,16% | |
| TELEFONICA | 4,378 | -0,86% | 4,407 | 4,411 | 4,361 | 8.786.141 | 24.824M | 0,16% | |
| BIOTECHNOLOGY | 0,3670 | -0,27% | 0,3700 | 0,3700 | 0,3585 | 97.835 | 23M | 0,15% | |
| PHARMA MAR | 38,00 | -0,31% | 38,00 | 38,44 | 37,60 | 26.894 | 697M | 0,15% | |
| INT.AIRL.GRP | 2,0090 | -0,99% | 2,0380 | 2,0410 | 2,0050 | 7.436.956 | 9.988M | 0,15% | |
| FACEPHI BIO | 1,910 | -2,80% | 1,965 | 1,970 | 1,910 | 31.488 | 42M | 0,14% | |
| ATRESMEDIA | 5,310 | -0,93% | 5,380 | 5,380 | 5,300 | 315.877 | 1.199M | 0,14% | |
| LABIANA | 2,52 | -1,56% | 2,56 | 2,74 | 2,52 | 9.881 | 18M | 0,14% | |
| ARIMA | 8,32 | -0,24% | 8,34 | 8,36 | 8,32 | 39.479 | 237M | 0,14% | |
| SANTANDER | 4,7340 | -0,20% | 4,7445 | 4,7740 | 4,7000 | 21.559.371 | 74.918M | 0,14% | |
| URBAS | 0,0036 | +0,00% | 0,0036 | 0,0036 | 0,0035 | 21.313.005 | 56M | 0,14% | |
| ACS CONST. | 41,26 | +0,78% | 41,08 | 41,26 | 40,80 | 364.015 | 11.209M | 0,13% | |
| CATENON | 0,930 | -4,62% | 0,940 | 0,955 | 0,920 | 24.400 | 17M | 0,13% | |
| ENCE | 3,284 | -1,03% | 3,306 | 3,348 | 3,282 | 298.191 | 809M | 0,12% | |
| LOGISTA | 26,88 | +0,07% | 26,82 | 26,88 | 26,60 | 160.273 | 3.568M | 0,12% | |
| GESTAMP | 2,980 | -1,49% | 3,035 | 3,035 | 2,960 | 636.813 | 1.715M | 0,11% | |
| CLERHP ESTR. | 4,86 | -0,61% | 4,84 | 4,91 | 4,80 | 15.790 | 68M | 0,11% | |
| FLUIDRA | 22,30 | +0,00% | 22,28 | 22,46 | 22,20 | 212.796 | 4.284M | 0,11% | |
| PESCANOVA | 0,391 | +0,26% | 0,390 | 0,397 | 0,390 | 30.910 | 11M | 0,11% | |
| FAES | 3,800 | +0,80% | 3,770 | 3,810 | 3,735 | 342.040 | 1.202M | 0,11% | |
| GRIFOLS B | 6,740 | -0,44% | 6,700 | 6,825 | 6,685 | 283.484 | 1.762M | 0,11% |
