Palmarés y listas de precios de España Acciones - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NORDESTE PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
| AMREST HOLDINGS | 5,82 | -2,68% | 5,82 | 5,98 | 5,82 | 1.100 | 1.278M | 0,00% | |
| CASTELLANA SOCIMI | 6,40 | +0,00% | 6,40 | 6,40 | 6,40 | - | 647M | - | |
| ISC FRESH WATER | 16,2 | +0,00% | 16,2 | 16,2 | 16,2 | - | 121M | - | |
| TECHNOMECA | 0,930 | +0,00% | 0,930 | 0,930 | 0,930 | - | 5M | - | |
| MICISO | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 4M | - | |
| LAFINCA SOCIMI | 4,32 | +0,00% | 4,32 | 4,32 | 4,32 | - | 163M | - | |
| MATRITENSE | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | - | 20M | - | |
| ECOLUMBER | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 32M | - | |
| OPTIMUM RE | 13,0 | +0,00% | 13,0 | 13,0 | 13,0 | - | 65M | - | |
| ALTIA CONSUL | 4,80 | +0,00% | 4,80 | 4,80 | 4,80 | 300 | 330M | 0,00% | |
| MAKING SCIENCE | 8,80 | +0,00% | 8,70 | 8,80 | 8,60 | 373 | 74M | 0,00% | |
| TESTA RES. SOCIMI | 3,18 | +0,00% | 3,18 | 3,18 | 3,18 | - | 421M | - | |
| DESARROLLOS ERMITA | 4,24 | +0,00% | 4,24 | 4,24 | 4,24 | - | 22M | - | |
| ENTRECAMPOS | 1,72 | +0,00% | 1,72 | 1,72 | 1,72 | - | 94M | - | |
| ALQUIBER QUALITY | 8,85 | +0,00% | 8,85 | 8,85 | 8,85 | - | 48M | - | |
| COX ENERGY | 1,73 | +0,00% | 1,74 | 1,74 | 1,73 | 100 | 297M | 0,00% | |
| RENTA 4 BCO. | 10,30 | -1,90% | 10,30 | 10,70 | 10,30 | 1.216 | 419M | 0,00% | |
| EUROCONSULT | 1,60 | +0,00% | 1,60 | 1,60 | 1,60 | - | 44M | - | |
| ARRIENDA RENTAL | 2,92 | +0,00% | 2,92 | 2,92 | 2,92 | - | 60M | - | |
| BARCINO PROPERTY | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 25M | - | |
| CORPFIN PR III | 0,230 | +0,00% | 0,230 | 0,230 | 0,230 | - | 2M | - | |
| SERRANO 61 | 21,4 | +0,00% | 21,4 | 21,4 | 21,4 | - | 107M | - | |
| OPTIMUM III | 7,90 | +0,00% | 7,90 | 7,90 | 7,90 | - | 43M | - | |
| RESYDENZA SOCIMI | 0,870 | +0,00% | 0,870 | 0,870 | 0,870 | - | 4M | - | |
| JABA SOCIMI | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | - | 38M | - | |
| COR.ALBA | 50,90 | -0,78% | 51,50 | 51,50 | 50,60 | 1.251 | 3.070M | 0,00% | |
| NBI BEARINGS E. | 4,60 | +0,00% | 4,60 | 4,68 | 4,60 | 387 | 57M | 0,00% | |
| CLEVER GLO. | 0,167 | +0,00% | 0,167 | 0,167 | 0,167 | - | 4M | - | |
| CCEP | 69,0 | +1,90% | 68,8 | 69,2 | 68,0 | 1.830 | 31.759M | 0,00% |
