Spanien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ATRYS	4,18	+6,36%	3,97	4,44	3,95	360.733	318M	0,47%	KI
AGILE CONTENT	4,40	+4,76%	4,26	4,40	4,26	1.690	102M	0,01%
ADRIANO SOCIMI	9,95	+4,74%	9,95	9,95	9,95	3.000	119M	0,03%
PROEDUCA ALTUS	21,0	+4,00%	20,4	21,0	20,4	2.782	949M	0,00%
PESCANOVA	0,426	+3,65%	0,405	0,429	0,404	143.281	12M	0,50%	KI
PROSE. CASH	0,5360	+3,47%	0,5160	0,5360	0,5160	1.069.704	796M	0,07%	KI
CLERHP ESTR.	4,13	+3,25%	4,04	4,13	4,02	21.406	58M	0,15%	KI
PRISA	0,375	+3,02%	0,364	0,375	0,364	37.033	386M	0,00%	KI
FCC	13,94	+2,80%	13,92	14,56	13,54	23.106	6.079M	0,01%	KI
LABIANA	1,84	+2,22%	1,84	1,84	1,84	500	13M	0,01%
B. SABADELL	1,8970	+2,13%	1,8620	1,9115	1,8620	14.200.472	10.320M	0,26%	KI
NETEX	3,88	+2,11%	3,78	3,88	3,78	2.580	34M	0,03%
BANKINTER	7,648	+1,84%	7,528	7,682	7,528	1.275.596	6.875M	0,14%	KI
IZERTIS	9,16	+1,78%	9,00	9,16	8,80	8.934	242M	0,03%	KI
RENTA CORP.	0,942	+1,73%	0,930	0,942	0,930	8.365	31M	0,03%	KI
TUBOS REUNID	0,707	+1,73%	0,689	0,714	0,689	369.542	123M	0,21%	KI
VYTRUS BIOTECH	2,40	+1,69%	2,40	2,40	2,40	318	17M	0,00%
AUDAX RENOV	1,960	+1,66%	1,930	1,980	1,928	680.534	889M	0,15%	KI
ALQUIBER QUALITY	9,25	+1,65%	9,25	9,25	9,25	1.939	50M	0,04%
FACEPHI BIO	2,030	+1,50%	2,030	2,030	1,980	7.701	44M	0,04%	KI
CAIXABANK	4,890	+1,43%	4,822	4,897	4,821	3.699.837	36.685M	0,05%	KI
GIGAS HOSTING	7,20	+1,41%	7,10	7,20	7,10	1.200	84M	0,01%	KI
FAES	3,645	+1,25%	3,570	3,645	3,570	175.624	1.153M	0,06%	KI
ATRESMEDIA	4,925	+1,23%	4,880	4,960	4,850	137.025	1.112M	0,06%	KI
UNICAJA	1,319	+1,23%	1,300	1,320	1,295	3.429.334	3.502M	0,13%	KI
MELIA HOTELS	7,790	+1,17%	7,700	7,790	7,700	122.248	1.717M	0,06%	KI
ALANTRA	9,20	+1,10%	9,14	9,20	9,12	7.485	355M	0,02%	KI
VOCENTO	0,950	+1,06%	0,948	0,950	0,934	31.935	118M	0,03%	KI
LLYC	9,55	+1,06%	9,50	9,55	9,50	1.205	111M	0,01%
SNGULAR	2,96	+1,02%	2,96	2,96	2,96	125	159M	0,00%	KI