Spanje Aandelen koerslijst en quotes - Kapitalisering

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
INDITEX	45,67	-0,70%	46,15	46,23	45,48	1.884.201	142.337M	0,06%	KI
AIRBUS	150,30	-1,83%	152,56	152,56	148,90	2.743	119.080M	0,00%	KI
IBERDROLA	12,175	-1,26%	12,300	12,355	12,110	13.622.476	78.204M	0,21%	KI
SANTANDER	4,7340	-0,20%	4,7445	4,7740	4,7000	21.559.371	74.918M	0,14%	KI
BBVA	9,894	+0,98%	9,730	9,934	9,700	10.300.292	57.022M	0,18%	KI
CAIXABANK	5,260	+0,96%	5,190	5,274	5,142	12.262.545	38.781M	0,17%	KI
CCEP	69,0	+1,90%	68,8	69,2	68,0	1.830	31.759M	0,00%	KI
AMADEUS IT	67,64	-0,03%	67,78	67,90	67,26	347.683	30.472M	0,08%	KI
AENA	184,7	+1,20%	184,0	185,7	183,3	183.778	27.705M	0,10%	KI
FERROVIAL SE	36,14	-1,09%	36,60	36,70	36,04	682.336	26.768M	0,09%	KI
TELEFONICA	4,378	-0,86%	4,407	4,411	4,361	8.786.141	24.824M	0,16%	KI
NATURGY	24,70	+0,08%	24,70	24,70	24,44	430.074	23.949M	0,04%	KI
CELLNEX	33,63	-2,47%	34,45	34,47	33,40	1.211.988	23.759M	0,17%	KI
ARCEL.MITTAL	23,39	-0,64%	23,59	23,66	23,15	276.729	19.947M	0,03%	KI
ENDESA	18,435	-1,44%	18,590	18,735	18,340	2.226.758	19.518M	0,21%	KI
REPSOL	14,595	+0,21%	14,630	14,655	14,440	3.641.409	17.768M	0,30%	KI
ACS CONST.	41,26	+0,78%	41,08	41,26	40,80	364.015	11.209M	0,13%	KI
B. SABADELL	1,9210	+1,24%	1,8950	1,9255	1,8890	14.196.020	10.451M	0,26%	KI
INT.AIRL.GRP	2,0090	-0,99%	2,0380	2,0410	2,0050	7.436.956	9.988M	0,15%	KI
REDEIA CORPORACION	16,98	+0,00%	17,24	17,31	16,80	1.059.655	9.188M	0,20%	KI
BANKINTER	7,926	+1,20%	7,856	7,948	7,822	2.677.695	7.124M	0,30%	KI
ACCIONA ENERGIA	21,28	-1,57%	21,98	21,98	21,08	323.017	7.006M	0,10%	KI
MAPFRE	2,216	-0,54%	2,220	2,230	2,196	1.957.822	6.824M	0,06%	KI
FCC	15,16	+1,20%	14,90	15,16	14,86	15.886	6.611M	0,00%	KI
ACCIONA	118,6	-0,30%	119,9	120,7	117,4	86.138	6.506M	0,20%	KI
MERLIN PROP.	10,930	-1,62%	11,110	11,140	10,830	800.555	5.135M	0,17%	KI
LABORAT.ROVI	90,00	-0,50%	90,40	90,65	89,55	28.846	4.861M	0,05%	KI
G.CATALANA O	38,75	+0,52%	38,75	38,80	38,15	24.999	4.650M	0,02%	KI
PUIG BRANDS C/B	25,38	-1,25%	26,00	26,04	25,18	149.156	4.437M	0,09%	KI
FLUIDRA	22,30	+0,00%	22,28	22,46	22,20	212.796	4.284M	0,11%	KI