Palmarès et cotations Espagne Actions - Variation depuis la clôture de la veille - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| G.CATALANA O | 38.75 | +0.52% | 38.75 | 38.80 | 38.15 | 24 999 | 4 650M | 0.02% | |
| ATRYS | 3.88 | +0.52% | 3.81 | 3.92 | 3.76 | 32 040 | 295M | 0.04% | |
| AGILE CONTENT | 4.10 | +0.49% | 4.08 | 4.10 | 4.00 | 1 530 | 95M | 0.01% | |
| HOLALUZ | 1.375 | +0.37% | 1.450 | 1.640 | 1.375 | 184 697 | 30M | 0.84% | |
| NEINOR H. | 12.24 | +0.33% | 12.26 | 12.34 | 12.16 | 36 558 | 918M | 0.05% | |
| UNICAJA | 1.311 | +0.31% | 1.320 | 1.321 | 1.304 | 6 970 697 | 3 480M | 0.26% | |
| VISCOFAN | 60.7 | +0.30% | 60.6 | 60.9 | 59.7 | 44 311 | 2 823M | 0.10% | |
| PESCANOVA | 0.391 | +0.26% | 0.390 | 0.397 | 0.390 | 30 910 | 11M | 0.11% | |
| REPSOL | 14.595 | +0.21% | 14.630 | 14.655 | 14.440 | 3 641 409 | 17 768M | 0.30% | |
| EBRO FOODS | 16.00 | +0.13% | 15.94 | 16.00 | 15.64 | 88 879 | 2 462M | 0.06% | |
| NATURGY | 24.70 | +0.08% | 24.70 | 24.70 | 24.44 | 430 074 | 23 949M | 0.04% | |
| LOGISTA | 26.88 | +0.07% | 26.82 | 26.88 | 26.60 | 160 273 | 3 568M | 0.12% | |
| IBI LION | 1.060 | +0.00% | 1.060 | 1.060 | 1.060 | - | 65M | - | |
| REDEIA CORPORACION | 16.98 | +0.00% | 17.24 | 17.31 | 16.80 | 1 059 655 | 9 188M | 0.20% | |
| CORPFIN PR II | 0.0590 | +0.00% | 0.0590 | 0.0590 | 0.0590 | - | 1M | - | |
| QUONIA | 1.30 | +0.00% | 1.30 | 1.30 | 1.30 | - | 35M | - | |
| MERIDIA REAL STATE III | 0.835 | +0.00% | 0.835 | 0.835 | 0.835 | - | 102M | - | |
| SERESCO | 4.70 | +0.00% | 4.70 | 4.70 | 4.70 | - | 45M | - | |
| IBERVALLES | 6.30 | +0.00% | 6.30 | 6.30 | 6.30 | - | 265M | - | |
| MERCAL INM. | 49.2 | +0.00% | 49.2 | 49.2 | 49.2 | - | 45M | - | |
| NETEX | 4.66 | +0.00% | 4.64 | 4.66 | 4.64 | 9 133 | 41M | 0.10% | |
| BORGES | 2.78 | +0.00% | 2.78 | 2.78 | 2.78 | 1 340 | 64M | 0.01% | |
| JSS SOCIMI | 8.60 | +0.00% | 8.60 | 8.60 | 8.60 | - | 43M | - | |
| CORPFIN PR III | 0.230 | +0.00% | 0.230 | 0.230 | 0.230 | - | 2M | - | |
| ALTIA CONSUL | 4.80 | +0.00% | 4.80 | 4.80 | 4.80 | 300 | 330M | 0.00% | |
| IFLEX | 1.48 | +0.00% | 1.48 | 1.48 | 1.48 | - | 9M | - | |
| DESARROLLOS ERMITA | 4.24 | +0.00% | 4.24 | 4.24 | 4.24 | - | 22M | - | |
| ENTRECAMPOS | 1.72 | +0.00% | 1.72 | 1.72 | 1.72 | - | 94M | - | |
| INBEST PRIME IV | 1.050 | +0.00% | 1.050 | 1.050 | 1.050 | - | 53M | - | |
| ALQUIBER QUALITY | 8.85 | +0.00% | 8.85 | 8.85 | 8.85 | - | 48M | - |
