Spain Stocks price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| G.CATALANA O | 38.75 | +0.52% | 38.75 | 38.80 | 38.15 | 24,999 | 4,650M | 0.02% | |
| ATRYS | 3.88 | +0.52% | 3.81 | 3.92 | 3.76 | 32,040 | 295M | 0.04% | |
| AGILE CONTENT | 4.10 | +0.49% | 4.08 | 4.10 | 4.00 | 1,530 | 95M | 0.01% | |
| HOLALUZ | 1.375 | +0.37% | 1.450 | 1.640 | 1.375 | 184,697 | 30M | 0.84% | |
| NEINOR H. | 12.24 | +0.33% | 12.26 | 12.34 | 12.16 | 36,558 | 918M | 0.05% | |
| UNICAJA | 1.311 | +0.31% | 1.320 | 1.321 | 1.304 | 6,970,697 | 3,480M | 0.26% | |
| VISCOFAN | 60.7 | +0.30% | 60.6 | 60.9 | 59.7 | 44,311 | 2,823M | 0.10% | |
| PESCANOVA | 0.391 | +0.26% | 0.390 | 0.397 | 0.390 | 30,910 | 11M | 0.11% | |
| REPSOL | 14.595 | +0.21% | 14.630 | 14.655 | 14.440 | 3,641,409 | 17,768M | 0.30% | |
| EBRO FOODS | 16.00 | +0.13% | 15.94 | 16.00 | 15.64 | 88,879 | 2,462M | 0.06% | |
| NATURGY | 24.70 | +0.08% | 24.70 | 24.70 | 24.44 | 430,074 | 23,949M | 0.04% | |
| LOGISTA | 26.88 | +0.07% | 26.82 | 26.88 | 26.60 | 160,273 | 3,568M | 0.12% | |
| JSS SOCIMI | 8.60 | +0.00% | 8.60 | 8.60 | 8.60 | - | 43M | - | |
| SERESCO | 4.70 | +0.00% | 4.70 | 4.70 | 4.70 | - | 45M | - | |
| MERIDIA REAL STATE III | 0.835 | +0.00% | 0.835 | 0.835 | 0.835 | - | 102M | - | |
| QUONIA | 1.30 | +0.00% | 1.30 | 1.30 | 1.30 | - | 35M | - | |
| REDEIA CORPORACION | 16.98 | +0.00% | 17.24 | 17.31 | 16.80 | 1,059,655 | 9,188M | 0.20% | |
| IBERVALLES | 6.30 | +0.00% | 6.30 | 6.30 | 6.30 | - | 265M | - | |
| IBI LION | 1.060 | +0.00% | 1.060 | 1.060 | 1.060 | - | 65M | - | |
| INBEST PRIME I | 1.10 | +0.00% | 1.10 | 1.10 | 1.10 | - | 55M | - | |
| ATOM | 14.1 | +0.00% | 14.1 | 14.1 | 14.1 | - | 455M | - | |
| INM. DEL SUR | 8.50 | +0.00% | 8.30 | 8.50 | 8.30 | 100 | 159M | 0.00% | |
| INBEST PRIME III | 0.905 | +0.00% | 0.905 | 0.905 | 0.905 | - | 23M | - | |
| CEVASA | 6.00 | +0.00% | 6.00 | 6.00 | 6.00 | - | 140M | - | |
| OPTIMUM RE | 13.0 | +0.00% | 13.0 | 13.0 | 13.0 | - | 65M | - | |
| CASTELLANA SOCIMI | 6.40 | +0.00% | 6.40 | 6.40 | 6.40 | - | 647M | - | |
| ALTIA CONSUL | 4.80 | +0.00% | 4.80 | 4.80 | 4.80 | 300 | 330M | 0.00% | |
| LINGOTES ESP | 7.44 | +0.00% | 7.44 | 7.44 | 7.40 | 2,767 | 74M | 0.03% | |
| DESARROLLOS ERMITA | 4.24 | +0.00% | 4.24 | 4.24 | 4.24 | - | 22M | - | |
| ENTRECAMPOS | 1.72 | +0.00% | 1.72 | 1.72 | 1.72 | - | 94M | - |
