Valutaparen USD koerslijst en quotes - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD | 1,3754 | -0,04% | 1,3760 | 1,3792 | 1,3748 | 161.162 | - | - | |
| USD/CHF | 0,8975 | +0,10% | 0,8966 | 0,8993 | 0,8959 | 76.727 | - | - | |
| USD/CNH | 7,27135 | +0,06% | 7,26670 | 7,27468 | 7,26249 | 237.249 | - | - | |
| USD/CZK | 23,0225 | +0,62% | 22,8812 | 23,0780 | 22,8680 | 192.788 | - | - | |
| USD/DKK | 6,9441 | +0,20% | 6,9300 | 6,9577 | 6,9239 | 138.009 | - | - | |
| USD/HKD | 7,8130 | +0,02% | 7,8116 | 7,8132 | 7,8078 | 40.319 | - | - | |
| USD/HUF | 367,97 | +0,78% | 365,16 | 368,69 | 364,57 | 159.366 | - | - | |
| USD/ILS | 3,70510 | -1,25% | 3,75172 | 3,76361 | 3,69850 | 100.962 | - | - | |
| USD/JPY | 157,07 | +0,02% | 157,04 | 157,42 | 156,80 | 153.752 | - | - | |
| USD/MXN | 18,4841 | -0,43% | 18,5636 | 18,5640 | 18,3080 | 522.631 | - | - | |
| USD/NOK | 10,6913 | +0,41% | 10,6474 | 10,7414 | 10,6354 | 652.334 | - | - | |
| USD/PLN | 4,0408 | +0,55% | 4,0189 | 4,0518 | 4,0112 | 88.227 | - | - | |
| USD/SEK | 10,4841 | +0,03% | 10,4804 | 10,5215 | 10,4601 | 506.035 | - | - | |
| USD/SGD | 1,3531 | +0,03% | 1,3527 | 1,3542 | 1,3521 | 83.804 | - | - | |
| USD/TRY | 32,3594 | -0,08% | 32,3868 | 32,4207 | 32,3294 | 68.237 | - | - | |
| USD/ZAR | 18,5702 | -0,89% | 18,7373 | 18,7672 | 18,5372 | 451.320 | - | - |
