US NASDAQ Stocks price list and quotes - Previous close change - Letter M - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MARIN SOFTWARE INC. | 2.43 | -3.19% | 2.51 | 2.51 | 2.38 | 30,851 | - | - | |
| MONDEE HOLDINGS INC. | 2.16 | -3.14% | 2.26 | 2.28 | 2.13 | 101,574 | - | - | |
| MASSIMO GROUP | 3.54 | -3.01% | 3.74 | 3.74 | 3.54 | 6,232 | - | - | |
| MERSANA THERAPEUTICS INC. | 2.33 | -2.92% | 2.45 | 2.53 | 2.33 | 669,923 | - | - | |
| MOMENTUS INC. | 0.8400 | -2.89% | 0.7646 | 0.9490 | 0.7105 | 7,875,905 | - | - | |
| MICROALGO INC. | 1.69 | -2.87% | 1.71 | 1.81 | 1.69 | 115,089 | - | - | |
| MARINUS PHARMACEUTICALS INC. | 1.42 | -2.74% | 1.47 | 1.59 | 1.41 | 866,191 | - | - | |
| MELCO RESORTS & ENTERTAINMENT | 7.84 | -2.73% | 8.04 | 8.10 | 7.77 | 4,486,546 | - | - | |
| MARATHON DIGITAL HLD. | 19.52 | -2.59% | 20.34 | 20.65 | 18.90 | 39,494,863 | - | - | |
| MOOLEC SCIENCE SA | 1.17 | -2.50% | 1.19 | 1.24 | 1.16 | 23,359 | - | - | |
| MARAVAI LIFESCIENCES HLD. | 8.67 | -2.47% | 8.89 | 9.11 | 8.59 | 2,174,305 | - | - | |
| MDJM LTD | 1.27 | -2.31% | 1.28 | 1.28 | 1.27 | 443 | - | - | |
| MILL CITY VENTURES III | 2.54 | -2.31% | 2.56 | 2.56 | 2.54 | 628 | - | - | |
| MAGIC EMPIRE GLOBAL | 0.5950 | -2.30% | 0.6146 | 0.6563 | 0.5850 | 60,315 | - | - | |
| MKS INSTRUMENTS INC. | 126.59 | -2.15% | 129.78 | 130.68 | 121.80 | 1,514,867 | - | - | |
| MAMA S CREATIONS INC. | 6.86 | -2.14% | 7.01 | 7.06 | 6.72 | 206,906 | - | - | |
| MILESTONE PHARMACEUTICALS INC. | 1.50 | -1.96% | 1.58 | 1.58 | 1.48 | 177,612 | - | - | |
| MEIRAGTX HOLDINGS PLC | 4.90 | -1.80% | 5.00 | 5.11 | 4.85 | 215,038 | - | - | |
| MIRUM PHARMACEUTICALS INC. | 24.03 | -1.68% | 24.54 | 24.95 | 23.83 | 565,910 | - | - | |
| MYR GROUP INC. | 155.06 | -1.68% | 157.90 | 158.52 | 152.56 | 63,912 | - | - | |
| MARINE PETROLEUM TRUST UNITS OF BENEFIC | 4.20 | -1.64% | 4.06 | 4.20 | 4.06 | 9,489 | - | - | |
| MIDDLEFIELD BANC | 21.10 | -1.49% | 21.48 | 21.51 | 20.69 | 18,592 | - | - | |
| MIDCAP FINANCIAL INVESTMENT | 25.14 | -1.49% | 25.20 | 25.20 | 25.10 | 11,073 | - | - | |
| MESOBLAST LTD. | 7.44 | -1.46% | 7.46 | 7.67 | 7.28 | 187,602 | - | - | |
| MORPHIC HOLDING INC. | 30.37 | -1.46% | 31.11 | 31.42 | 30.27 | 337,782 | - | - | |
| MEI PHARMA INC. | 2.86 | -1.38% | 2.85 | 2.95 | 2.82 | 18,971 | - | - | |
| MAGYAR BANCORP INC. | 10.90 | -1.36% | 11.05 | 11.05 | 10.71 | 2,993 | - | - | |
| MIND TECHNOLOGY INC. | 4.34 | -1.36% | 4.31 | 4.42 | 4.31 | 4,837 | - | - | |
| MASIMO CORP. | 124.50 | -1.32% | 126.50 | 127.25 | 123.45 | 1,191,499 | - | - | |
| METALPHA TECHNOLOGY HOLDING | 1.49 | -1.32% | 1.41 | 1.50 | 1.41 | 7,828 | - | - |
