US NASDAQ Stocks price list and quotes - Previous close change - Letter M - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MYRIAD GENETICS INC. | 25.29 | +2.76% | 24.79 | 25.54 | 24.48 | 598,558 | - | - | |
| MAINSTREET BANCSHARES | 22.78 | +2.61% | 22.78 | 22.78 | 22.78 | 2,605 | - | - | |
| MARINUS PHARMACEUTICALS INC. | 1.33 | +2.31% | 1.31 | 1.38 | 1.30 | 1,305,323 | - | - | |
| MIDDLEFIELD BANC | 24.12 | +2.12% | 23.42 | 24.12 | 23.30 | 5,031 | - | - | |
| MAKEMYTRIP LTD. | 86.50 | +2.09% | 84.50 | 88.56 | 84.39 | 687,015 | - | - | |
| MEDIROM HEALTHCARE TECHNOLOGIES | 5.93 | +2.07% | 5.49 | 5.93 | 5.35 | 927 | - | - | |
| MARAVAI LIFESCIENCES HLD. | 11.32 | +1.98% | 11.09 | 11.56 | 10.96 | 1,655,169 | - | - | |
| MALIBU BOATS INC. | 34.99 | +1.98% | 34.28 | 35.04 | 33.83 | 219,748 | - | - | |
| MYR GROUP INC. | 154.82 | +1.98% | 152.46 | 155.16 | 150.64 | 85,953 | - | - | |
| MIDWESTONE FINANCIAL GROUP | 21.87 | +1.72% | 21.67 | 21.90 | 21.50 | 38,501 | - | - | |
| MAINSTREET BANCSHARES INC. | 17.54 | +1.68% | 17.29 | 17.67 | 17.06 | 13,788 | - | - | |
| MARTIN MIDSTREAM PARTNERS L.P. | 3.02 | +1.68% | 2.97 | 3.03 | 2.92 | 51,814 | - | - | |
| MISSION PRODUCE INC. | 12.87 | +1.58% | 12.75 | 12.90 | 12.56 | 273,588 | - | - | |
| MEDALIST DIVERSIFIED REIT INC. | 5.53 | +1.47% | 5.63 | 5.65 | 5.53 | 50,768 | - | - | |
| MAGIC SOFTWARE ENTERPRISES | 11.88 | +1.45% | 11.87 | 11.88 | 11.48 | 42,522 | - | - | |
| MATRIX SERVICE CO. | 11.21 | +1.45% | 11.03 | 11.25 | 10.88 | 219,037 | - | - | |
| MVB FINANCIAL CORP. | 18.92 | +1.45% | 18.72 | 19.02 | 18.05 | 10,740 | - | - | |
| MOMENTUS INC. | 0.5091 | +1.41% | 0.5000 | 0.5198 | 0.4900 | 119,777 | - | - | |
| MANHATTAN ASSOCIATES INC. | 228.78 | +1.37% | 226.68 | 229.88 | 226.60 | 470,709 | - | - | |
| MERCURY SYSTEMS INC | 31.65 | +1.34% | 31.12 | 31.68 | 30.90 | 549,135 | - | - | |
| MESA LABORATORIES INC. | 122.22 | +1.33% | 120.62 | 122.50 | 118.85 | 32,573 | - | - | |
| MADRIGAL PHARMACEUTICALS INC. | 220.06 | +1.33% | 217.53 | 221.52 | 215.02 | 236,438 | - | - | |
| MICROALGO INC. | 2.40 | +1.27% | 2.38 | 2.55 | 2.30 | 247,844 | - | - | |
| MGO GLOBAL INC. | 0.2430 | +1.25% | 0.2545 | 0.2595 | 0.2400 | 228,669 | - | - | |
| MARKER THERAPEUTICS INC. | 4.15 | +1.22% | 4.10 | 4.25 | 4.10 | 7,302 | - | - | |
| MILLERKNOLL INC. | 28.67 | +1.16% | 28.47 | 28.93 | 28.14 | 929,860 | - | - | |
| MODULAR MEDICAL INC. | 1.77 | +1.14% | 1.73 | 1.81 | 1.73 | 6,658 | - | - | |
| MOTORSPORT GAMES INC. | 2.83 | +1.07% | 2.81 | 2.93 | 2.74 | 33,560 | - | - | |
| MOLECULIN BIOTECH INC. | 5.08 | +0.99% | 5.14 | 5.14 | 5.02 | 8,388 | - | - | |
| MASTERCRAFT BOAT HLD. | 20.53 | +0.93% | 20.34 | 20.65 | 20.05 | 152,756 | - | - |
