US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAISON SOLUTIONS INC. | 1,11 | +1,83% | 1,10 | 1,20 | 1,10 | 31.575 | - | - | |
| MORINGA ACQUISITION CORP | 11,45 | +1,78% | 11,39 | 11,45 | 11,34 | 2.076 | - | - | |
| MATTEL INC. | 17,79 | +1,77% | 17,50 | 17,81 | 17,46 | 3.027.561 | - | - | |
| MERCHANTS BANCORP | 40,05 | +1,70% | 39,77 | 40,42 | 39,70 | 142.222 | - | - | |
| MEDIWOUND | 16,31 | +1,68% | 16,27 | 16,89 | 15,84 | 38.686 | - | - | |
| MARTEN TRANSPORT | 17,70 | +1,61% | 17,48 | 17,73 | 17,48 | 318.464 | - | - | |
| MERCADOLIBRE INC. | 1.725,58 | +1,51% | 1.699,95 | 1.732,00 | 1.689,79 | 456.268 | - | - | |
| MARCHEX INC. | 1,38 | +1,47% | 1,35 | 1,41 | 1,35 | 31.883 | - | - | |
| MANHATTAN ASSOCIATES INC. | 219,54 | +1,47% | 217,02 | 219,99 | 212,39 | 1.123.851 | - | - | |
| MGP INGREDIENTS INC. | 77,62 | +1,46% | 76,91 | 77,81 | 76,14 | 207.617 | - | - | |
| MDB CAPITAL HOLDINGS LLC | 8,60 | +1,42% | 8,48 | 8,60 | 8,25 | 5.076 | - | - | |
| MERCURITY FINTECH HOLDING | 1,49 | +1,36% | 1,49 | 1,49 | 1,49 | 669 | - | - | |
| MATRIX SERVICE CO. | 12,08 | +1,34% | 12,00 | 12,14 | 11,76 | 152.880 | - | - | |
| MYRIAD GENETICS INC. | 22,76 | +1,34% | 22,66 | 23,20 | 22,42 | 597.434 | - | - | |
| MONSTER BEVERAGE | 51,92 | +1,33% | 51,21 | 51,94 | 50,89 | 20.482.849 | - | - | |
| MILLERKNOLL INC. | 27,58 | +1,29% | 27,26 | 27,59 | 27,06 | 507.666 | - | - | |
| METHANEX CORP. | 53,68 | +1,28% | 53,27 | 53,79 | 52,59 | 208.600 | - | - | |
| MOTORSPORT GAMES INC. | 2,40 | +1,27% | 2,33 | 2,53 | 2,29 | 20.535 | - | - | |
| MERCANTILE BANK | 38,31 | +1,27% | 38,04 | 38,48 | 37,65 | 88.136 | - | - | |
| MAINSTREET BANCSHARES | 22,25 | +1,14% | 22,10 | 22,25 | 22,10 | 908 | - | - | |
| MASTERCRAFT BOAT HLD. | 21,10 | +1,10% | 21,09 | 21,27 | 20,86 | 480.234 | - | - | |
| MINK THERAPEUTICS INC. | 0,9700 | +1,04% | 0,9700 | 0,9845 | 0,9401 | 32.248 | - | - | |
| MANNATECH INC. | 7,74 | +1,04% | 7,50 | 7,74 | 7,50 | 685 | - | - | |
| MAINSTREET BANCSHARES INC. | 16,90 | +1,02% | 16,76 | 16,90 | 16,55 | 27.979 | - | - | |
| MEIWU TECHNOLOGY CO. | 1,03 | +0,98% | 1,03 | 1,05 | 1,01 | 108.055 | - | - | |
| MARRIOTT INTERNATIONAL | 231,17 | +0,97% | 229,52 | 231,39 | 227,44 | 1.660.301 | - | - | |
| MONDELEZ INTERNATIONAL INC. | 68,53 | +0,94% | 67,57 | 68,55 | 67,33 | 7.977.059 | - | - | |
| MICROCHIP TECHNOLOGY INC. | 97,23 | +0,93% | 96,49 | 97,40 | 93,77 | 7.410.643 | - | - | |
| MY SIZE INC. | 3,46 | +0,87% | 3,63 | 3,63 | 3,34 | 9.758 | - | - | |
| MARIS-TECH | 1,29 | +0,78% | 1,25 | 1,31 | 1,25 | 6.010 | - | - |
