Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Volume - Letter D

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Volume - Letter D.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DUET ACQUISITION - +0.00% - - - - - -
DP CAP ACQUISITION CORP I UNIT - +0.00% - - - - - -
DT CLOUD ACQUISITION 10.48 +0.00% 10.48 10.48 10.48 265 - -
DP CAP ACQUISITION CORP I 11.19 +0.00% 11.27 11.27 11.19 605 - -
DT CLOUD ACQUISITION 0.2200 +0.00% 0.2000 0.2200 0.2000 700 - -
DUET ACQUISITION 11.12 +0.45% 11.12 11.12 11.12 1,001 - -
DENALI CAPITAL ACQUISITION 7.41 +10.93% 6.58 7.41 6.58 1,363 - -
DIGIASIA 7.02 +1.59% 7.13 7.24 6.87 1,481 - - AI
DAXOR CORP. 9.05 +0.00% 9.00 9.06 8.40 1,930 - - AI
DIGITAL HEALTH ACQUISITION 15.90 +0.00% 22.78 22.78 14.41 2,101 - -
DT CLOUD ACQUISITION 10.19 +0.00% 10.17 10.19 10.17 2,979 - -
DIVERSIFIED HEALTHCARE TRUST 6.25% SEN 15.32 -0.52% 15.35 15.35 15.16 3,178 - - AI
DIME COMMUNITY BANCSHARES 17.20 -1.55% 17.14 17.20 17.00 3,612 - - AI
DOMINARI HOLDINGS INC. 2.18 +3.81% 2.13 2.21 2.11 4,084 - - AI
DERMATA THERAPEUTICS INC. 3.13 +1.62% 3.16 3.31 3.12 4,600 - - AI
DAWSON GEOPHYSICAL CO. 1.90 -2.06% 1.99 2.00 1.89 5,140 - - AI
DISTOKEN ACQUISITION 10.76 +0.00% 10.75 10.76 10.74 5,802 - -
DONEGAL GROUP INC. 11.51 -6.73% 12.12 12.12 11.50 6,293 - -
DIVERSIFIED HEALTHCARE TRUST 5.625% SE 13.98 -2.17% 13.02 14.30 13.02 9,586 - - AI
DESWELL INDUSTRIES INC. 2.32 -7.20% 2.45 2.48 2.31 11,103 - - AI
DOUBLEDOWN INTERACTIVE CO. 12.85 +0.47% 13.10 13.10 12.60 11,414 - - AI
DAILY JOURNAL 368.01 +0.48% 361.43 368.01 361.22 12,845 - - AI
DIAMOND HILL INVESTMENT GROUP 148.92 +0.01% 146.62 149.46 146.62 13,472 - - AI
DIGITAL ALLY INC. 2.93 -4.56% 3.06 3.07 2.85 15,264 - - AI
DALLASNEWS CORP. 3.63 -1.36% 3.70 3.70 3.60 16,291 - - AI
DOLPHIN ENTERTAINMENT INC. 1.08 +2.86% 1.05 1.09 1.05 17,130 - - AI
DRILLING TOOLS INTERNATIONAL 6.00 -0.99% 6.01 6.07 6.00 20,062 - - AI
DIAMEDICA THERAPEUTICS INC. 2.61 +0.38% 2.55 2.61 2.50 20,839 - - AI
DATASEA INC. 4.54 +2.02% 4.40 4.88 4.38 21,653 - - AI
DIGITAL HEALTH ACQUISITION 14.89 -1.72% 15.10 16.55 13.85 23,577 - - AI

NEW !