|
APA CORP.
|
29.69 |
+0.75% |
29.17 |
29.75 |
28.99 |
4,158,350 |
- |
- |
AI
|
|
ZAPATA COMPUTING HLD.
|
0.7100 |
-8.03% |
0.7599 |
0.7719 |
0.6969 |
859,142 |
- |
- |
AI
|
|
MATTERPORT INC.
|
4.07 |
-1.21% |
4.10 |
4.10 |
4.06 |
1,983,163 |
- |
- |
AI
|
|
CIBUS INC.
|
10.07 |
-2.61% |
10.26 |
10.39 |
9.59 |
246,284 |
- |
- |
AI
|
|
CARDIOL THERAPEUTICS INC.
|
2.86 |
+0.00% |
2.90 |
2.98 |
2.73 |
773,938 |
- |
- |
AI
|
|
SPHERE 3D CORP.
|
1.20 |
-4.00% |
1.21 |
1.21 |
1.11 |
1,103,946 |
- |
- |
AI
|
|
NCS MULTISTAGE HLD.
|
18.27 |
+6.78% |
17.25 |
18.27 |
17.25 |
2,488 |
- |
- |
AI
|
|
MERCHANTS BANCORP DEPOSITARY SHARES
|
25.81 |
-0.12% |
25.88 |
25.94 |
25.74 |
3,216 |
- |
- |
AI
|
|
GOLDEN SUN HEALTH TECHNOLOGY GROUP
|
6.70 |
-14.10% |
7.70 |
7.80 |
6.68 |
89,511 |
- |
- |
AI
|
|
WINTRUST FINANCIAL
|
24.87 |
+0.16% |
24.82 |
25.00 |
24.82 |
22,018 |
- |
- |
AI
|
|
SELINA HOSPITALITY PLC
|
0.0853 |
+33.07% |
0.0641 |
0.0976 |
0.0625 |
99,963,409 |
- |
- |
AI
|
|
BYNORDIC ACQUISITION
|
11.23 |
-0.35% |
11.28 |
11.28 |
11.23 |
1,133 |
- |
- |
|
|
STEPSTONE GROUP INC.
|
44.67 |
+1.11% |
43.82 |
45.14 |
43.62 |
1,048,651 |
- |
- |
AI
|
|
ASSURE HOLDINGS
|
0.5100 |
-0.23% |
0.5100 |
0.5100 |
0.4700 |
87,128 |
- |
- |
AI
|
|
BURNING ROCK BIOTECH
|
7.80 |
+0.00% |
7.50 |
7.82 |
7.39 |
7,490 |
- |
- |
AI
|
|
INVESTCORP EUROPE ACQUISITION CORP I
|
11.34 |
+0.00% |
11.34 |
11.34 |
11.34 |
167 |
- |
- |
|
|
ACV AUCTIONS INC.
|
18.08 |
-1.53% |
18.20 |
18.40 |
17.99 |
1,096,860 |
- |
- |
AI
|
|
MAXCYTE INC.
|
4.68 |
-5.65% |
5.00 |
5.26 |
4.60 |
1,729,528 |
- |
- |
AI
|
|
ARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES
|
9.35 |
+0.86% |
9.34 |
9.35 |
9.20 |
1,246 |
- |
- |
AI
|
|
COMMUNITY WEST BANCSHARES
|
16.87 |
+0.00% |
16.80 |
16.95 |
16.55 |
27,339 |
- |
- |
AI
|
|
HUTCHMED (CHINA)
|
17.91 |
-0.94% |
17.92 |
18.18 |
17.68 |
29,956 |
- |
- |
AI
|
|
FIRST WATCH RESTAURANT GROUP
|
18.30 |
+1.16% |
17.60 |
18.33 |
17.60 |
390,429 |
- |
- |
AI
|
|
INSPIRE VETERINARY PARTNERS
|
1.83 |
-4.69% |
1.86 |
1.87 |
1.63 |
161,786 |
- |
- |
AI
|
|
ENLIVEN THERAPEUTICS INC.
|
21.99 |
-2.61% |
22.58 |
22.58 |
21.74 |
185,281 |
- |
- |
AI
|
|
VISION MARINE TECHNOLOGIES
|
0.6500 |
+0.00% |
0.6310 |
0.6500 |
0.5814 |
49,495 |
- |
- |
AI
|
|
AQUARON ACQUISITION
|
10.95 |
+0.00% |
10.95 |
10.95 |
10.95 |
659 |
- |
- |
|
|
GOOD TIMES RESTAURANTS INC.
|
2.48 |
+0.81% |
2.43 |
2.50 |
2.40 |
16,115 |
- |
- |
AI
|
|
EASTERN CO.
|
27.64 |
-0.75% |
27.54 |
27.88 |
27.24 |
21,339 |
- |
- |
AI
|
|
RETAIL OPPORTUNITY INVESTMENTS
|
12.38 |
-0.40% |
12.35 |
12.48 |
12.32 |
799,064 |
- |
- |
AI
|
|
SURO CAPITAL
|
4.10 |
+0.24% |
4.03 |
4.14 |
4.03 |
26,980 |
- |
- |
AI
|
