US NASDAQ Stocks price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZYVERSA THERAPEUTICS INC. | 4.73 | +15.93% | 3.95 | 4.90 | 3.95 | 89,641 | - | - | |
| ZYNEX INC. | 10.13 | +2.12% | 9.99 | 10.13 | 9.87 | 72,437 | - | - | |
| ZYMEWORKS INC. | 8.49 | +0.71% | 8.33 | 8.54 | 8.31 | 178,774 | - | - | |
| ZW DATA ACTION TECHNOLOGIES | 0.7975 | -0.25% | 0.7800 | 0.7975 | 0.7800 | 967 | - | - | |
| ZURA BIO LTD. | 4.99 | -7.08% | 5.33 | 5.47 | 4.97 | 53,552 | - | - | |
| ZUMIEZ INC. | 18.79 | -0.84% | 19.17 | 19.47 | 18.64 | 55,945 | - | - | |
| ZSCALER INC. | 167.93 | +7.20% | 183.00 | 183.70 | 163.44 | 4,888,926 | - | - | |
| ZOOZ POWER | 2.75 | +5.36% | 2.78 | 2.83 | 2.60 | 14,946 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 12.27 | -1.84% | 12.50 | 12.56 | 12.25 | 1,891,833 | - | - | |
| ZOOMCAR HOLDINGS INC. | 0.1528 | -15.02% | 0.1737 | 0.1737 | 0.1523 | 2,625,942 | - | - | |
| ZOOM VIDEO COMMUNICATIONS INC. | 60.32 | -0.35% | 60.65 | 61.10 | 60.20 | 956,216 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0.5850 | -2.09% | 0.5830 | 0.6195 | 0.5759 | 11,399 | - | - | |
| ZIONS BANCORP. | 25.23 | -2.32% | 25.25 | 25.55 | 25.23 | 15,979 | - | - | |
| ZIONS BANCORP. | 25.37 | -1.78% | 25.26 | 25.37 | 25.24 | 17,565 | - | - | |
| ZIONS BANCORP. | 21.76 | -6.37% | 23.24 | 23.24 | 21.66 | 2,549 | - | - | |
| ZIONS BANCORP. | 42.50 | +0.57% | 42.59 | 42.75 | 42.20 | 270,272 | - | - | |
| ZIMVIE INC. | 16.79 | +1.45% | 16.65 | 17.07 | 16.52 | 34,885 | - | - | |
| ZILLOW GROUP INC. | 39.58 | +2.38% | 39.22 | 39.83 | 38.91 | 116,406 | - | - | |
| ZILLOW GROUP INC. | 40.26 | +2.68% | 39.85 | 40.53 | 39.48 | 1,233,849 | - | - | |
| ZIFF DAVIS INC. | 57.05 | +0.49% | 56.83 | 57.35 | 56.14 | 78,254 | - | - | |
| ZHONGCHAO INC. | 1.25 | +5.04% | 1.19 | 1.25 | 1.16 | 4,976 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 4.70 | +8.80% | 4.30 | 5.70 | 4.25 | 26,033 | - | - | |
| ZEVRA THERAPEUTICS INC. | 4.76 | +1.93% | 4.72 | 4.94 | 4.71 | 68,665 | - | - | |
| ZEO ENERGY CORP. | 4.66 | -2.51% | 4.68 | 4.68 | 4.66 | 1,500 | - | - | |
| ZENVIA INC. | 3.10 | +5.44% | 2.91 | 3.23 | 2.87 | 34,498 | - | - | |
| ZENTEK LTD. | 1.10 | -0.90% | 1.11 | 1.11 | 1.10 | 8,285 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 11.96 | -0.08% | 12.19 | 12.93 | 11.86 | 183,831 | - | - | |
| ZEBRA TECHNOLOGIES | 311.71 | -1.55% | 316.61 | 318.77 | 308.16 | 47,389 | - | - | |
| ZAPP ELECTRIC VEHICLES GROUP | 0.9700 | +3.19% | 0.9700 | 0.9999 | 0.9156 | 8,276 | - | - |
