Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PALLADYNE AI CORP. | 1,96 | +22,50% | 1,67 | 2,04 | 1,62 | 405.440 | - | - | |
| KINTARA THERAPEUTICS INC. | 0,1750 | +22,38% | 0,1701 | 0,1834 | 0,1511 | 46.775.979 | - | - | |
| HEARTBEAM INC. | 2,53 | +22,22% | 2,09 | 2,58 | 2,09 | 716.647 | - | - | |
| BIT DIGITAL INC. ORD. | 2,64 | +21,66% | 2,24 | 2,66 | 2,18 | 18.828.793 | - | - | |
| LIGHTBRIDGE CORP. | 3,24 | +21,35% | 2,74 | 3,25 | 2,69 | 397.388 | - | - | |
| PTC THERAPEUTICS INC. | 40,12 | +21,21% | 38,50 | 40,69 | 37,57 | 2.858.822 | - | - | |
| SOLOWIN HLD. | 31,20 | +20,74% | 27,00 | 31,97 | 27,00 | 3.112.069 | - | - | |
| SELINA HOSPITALITY PLC | 0,1325 | +20,45% | 0,1100 | 0,1549 | 0,0900 | 115.081.725 | - | - | |
| MAWSON INFRASTRUCTURE GROUP | 1,26 | +20,00% | 1,03 | 1,34 | 1,01 | 596.740 | - | - | |
| RESHAPE LIFESCIENCES INC. | 0,2109 | +19,69% | 0,1930 | 0,2201 | 0,1822 | 6.084.055 | - | - | |
| ENSYSCE BIOSCIENCES INC. | 0,7390 | +18,43% | 0,6300 | 0,7500 | 0,6200 | 803.815 | - | - | |
| LQR HOUSE INC. | 1,29 | +18,35% | 1,12 | 1,31 | 1,10 | 425.021 | - | - | |
| GENELUX CORP. | 4,30 | +17,81% | 3,64 | 4,32 | 3,64 | 158.596 | - | - | |
| ORIENTAL CULTURE HOLDING LTD | 1,72 | +17,01% | 1,50 | 1,72 | 1,49 | 9.923 | - | - | |
| NEWGENIVF GROUP LTD. | 1,32 | +16,81% | 1,14 | 1,35 | 1,12 | 435.590 | - | - | |
| SUTRO BIOPHARMA INC. | 4,68 | +16,71% | 4,61 | 5,09 | 4,37 | 4.000.574 | - | - | |
| GLOBAL STAR ACQUISITION | 0,1488 | +16,71% | 0,0850 | 0,1494 | 0,0850 | 10.193 | - | - | |
| INNOVAGE HOLDING | 4,31 | +16,49% | 3,69 | 4,34 | 3,61 | 82.746 | - | - | |
| ATARA BIOTHERAPEUTICS INC. | 0,7100 | +16,39% | 0,6200 | 0,7190 | 0,6000 | 1.836.424 | - | - | |
| CROWN ELECTROKINETICS | 0,1990 | +16,37% | 0,2800 | 0,2800 | 0,1510 | 751.794.402 | - | - | |
| AST SPACEMOBILE INC. | 5,28 | +16,30% | 4,43 | 5,77 | 4,35 | 24.652.912 | - | - | |
| CANAAN INC. ADS | 1,22 | +16,19% | 1,07 | 1,22 | 1,03 | 10.437.391 | - | - | |
| STOKE THERAPEUTICS INC. | 16,10 | +15,83% | 13,96 | 16,44 | 13,93 | 1.330.474 | - | - | |
| AVALO THERAPEUTICS INC. | 11,10 | +15,75% | 9,62 | 11,48 | 9,31 | 59.525 | - | - | |
| ASP ISOTOPES INC. | 5,23 | +15,71% | 5,19 | 5,54 | 4,89 | 1.684.134 | - | - | |
| FITELL CORP. | 13,29 | +15,57% | 11,63 | 14,34 | 11,20 | 403.305 | - | - | |
| FINCH THERAPEUTICS GROUP INC. | 2,24 | +15,46% | 2,04 | 2,45 | 1,96 | 255.911 | - | - | |
| GREENIDGE GENERATION HLD. | 2,85 | +15,38% | 2,53 | 2,85 | 2,41 | 288.615 | - | - | |
| GSE SYSTEMS INC. | 3,43 | +15,10% | 3,00 | 3,45 | 2,97 | 174.776 | - | - | |
| BROADWIND INC. | 3,94 | +14,87% | 3,70 | 4,10 | 3,68 | 1.209.353 | - | - |
