Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SKYWATER TECHNOLOGY INC. | 7.64 | +14.89% | 7.00 | 7.79 | 7.00 | 1 321 776 | - | - | |
| BRENMILLER ENERGY LTD | 2.18 | +14.74% | 1.91 | 2.18 | 1.91 | 10 760 | - | - | |
| THE DIXIE GROUP INC. | 0.7700 | +14.45% | 0.6600 | 0.9419 | 0.6599 | 280 877 | - | - | |
| IB ACQUISITION | 0.0997 | +13.94% | 0.0876 | 0.0997 | 0.0850 | 113 636 | - | - | |
| INTEGRAL AD SCIENCE HOLDING | 9.53 | +13.72% | 10.00 | 10.19 | 8.66 | 5 865 500 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 0.0461 | +13.55% | 0.0408 | 0.0484 | 0.0400 | 101 352 483 | - | - | |
| SOLOWIN HLD. | 19.14 | +13.25% | 17.10 | 19.79 | 16.61 | 530 473 | - | - | |
| SHARECARE INC. | 0.7718 | +12.94% | 0.7100 | 0.8195 | 0.6707 | 3 985 272 | - | - | |
| UXIN LTD. | 2.54 | +12.89% | 2.42 | 2.71 | 2.21 | 394 624 | - | - | |
| HARROW INC. | 11.60 | +12.73% | 10.30 | 11.61 | 10.20 | 1 125 325 | - | - | |
| TREASURE GLOBAL INC. | 5.29 | +12.55% | 5.10 | 6.00 | 4.73 | 281 213 | - | - | |
| BOLT BIOTHERAPEUTICS INC. | 1.26 | +12.50% | 1.13 | 1.27 | 1.10 | 269 527 | - | - | |
| EASTSIDE DISTILLING INC. | 1.63 | +12.41% | 1.45 | 1.70 | 1.30 | 419 029 | - | - | |
| CYTOSORBENTS CORP. | 0.9096 | +12.30% | 0.8300 | 0.9501 | 0.8000 | 180 820 | - | - | |
| TOMI ENVIRONMENTAL SOLUTIONS | 0.7289 | +11.97% | 0.6701 | 0.7290 | 0.6700 | 15 367 | - | - | |
| AMERICAN COASTAL INSURANCE | 12.18 | +11.64% | 11.70 | 13.19 | 11.60 | 825 928 | - | - | |
| RECRUITER.COM GROUP INC. | 1.56 | +11.43% | 1.75 | 1.75 | 1.40 | 9 906 | - | - | |
| EXAGEN INC. | 1.57 | +11.35% | 1.40 | 1.58 | 1.38 | 89 034 | - | - | |
| GRAVITY CO. LTD. ADS | 74.52 | +11.22% | 69.08 | 75.44 | 69.08 | 130 686 | - | - | |
| MONTAUK RENEWABLES INC. | 4.67 | +11.19% | 4.39 | 4.82 | 4.33 | 562 756 | - | - | |
| TIAN RUIXIANG HLD. | 0.5600 | +11.13% | 0.5100 | 0.5739 | 0.4969 | 461 884 | - | - | |
| SMITH MICRO SOFTWARE INC. | 2.60 | +11.11% | 2.10 | 2.67 | 2.07 | 225 221 | - | - | |
| INVO BIOSCIENCE INC. | 1.01 | +10.99% | 0.94 | 1.02 | 0.91 | 328 086 | - | - | |
| XBP EUROPE HOLDINGS INC. | 3.84 | +10.98% | 3.36 | 3.84 | 3.31 | 482 393 | - | - | |
| DERMATA THERAPEUTICS INC. | 0.3587 | +10.85% | 0.3340 | 0.4114 | 0.3251 | 196 315 | - | - | |
| SONDER HOLDINGS INC. | 3.90 | +10.80% | 3.71 | 3.92 | 3.53 | 36 856 | - | - | |
| ALPHA TECHNOLOGY GROUP | 4.84 | +10.76% | 4.39 | 4.91 | 4.37 | 31 268 | - | - | |
| LEGACY HOUSING CORP. | 23.41 | +10.74% | 21.67 | 23.79 | 20.55 | 343 225 | - | - | |
| GEN RESTAURANT GROUP INC. | 11.16 | +10.50% | 10.06 | 11.20 | 10.06 | 67 211 | - | - | |
| NEXALIN TECHNOLOGY INC. | 1.28 | +10.34% | 1.19 | 1.32 | 1.19 | 66 030 | - | - |
