US NASDAQ Stocks price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LESLIE S INC. | 5.50 | +17.27% | 4.74 | 5.71 | 4.72 | 7,995,028 | - | - | |
| TRANSCODE THERAPEUTICS INC. | 1.19 | +16.67% | 1.05 | 1.25 | 0.98 | 1,311,790 | - | - | |
| LOCAFY LTD. | 3.49 | +16.33% | 2.92 | 3.50 | 2.92 | 9,706 | - | - | |
| PROFRAC HOLDING | 8.21 | +15.80% | 7.94 | 8.50 | 7.77 | 1,583,656 | - | - | |
| RED VIOLET INC. | 20.83 | +15.53% | 19.41 | 20.95 | 19.41 | 111,659 | - | - | |
| SERVE ROBOTICS INC. | 3.14 | +15.44% | 2.72 | 3.20 | 2.65 | 408,111 | - | - | |
| APPLOVIN CORP. | 85.18 | +15.11% | 83.27 | 88.50 | 80.67 | 8,920,230 | - | - | |
| AKARI THERAPEUTICS PLC ADS | 1.66 | +14.48% | 1.52 | 1.75 | 1.52 | 27,562 | - | - | |
| THE ONE GROUP HOSPITALITY INC. | 5.30 | +14.47% | 4.67 | 5.85 | 4.62 | 309,286 | - | - | |
| PLAYTIKA HOLDING | 8.86 | +14.32% | 7.84 | 9.03 | 7.84 | 1,109,793 | - | - | |
| HOLDCO NUVO GROUP D.G | 2.75 | +13.64% | 2.39 | 2.80 | 2.28 | 243,464 | - | - | |
| FALCON S BEYOND GLOBAL INC. | 9.75 | +13.37% | 8.86 | 9.75 | 8.78 | 603 | - | - | |
| COMMSCOPE HOLDING CO. | 1.19 | +13.33% | 1.11 | 1.29 | 1.04 | 3,620,445 | - | - | |
| BITFUFU INC. | 3.24 | +13.29% | 2.88 | 3.25 | 2.87 | 147,024 | - | - | |
| CHILDREN S PLACE INC. (THE) | 11.18 | +13.16% | 9.78 | 11.22 | 9.62 | 480,135 | - | - | |
| GROWGENERATION CORP. | 3.03 | +13.06% | 2.71 | 3.14 | 2.70 | 1,423,148 | - | - | |
| GAUCHO GROUP HLD. | 6.50 | +13.04% | 5.55 | 6.64 | 5.55 | 55,152 | - | - | |
| UPSTART HOLDINGS INC. | 26.12 | +13.02% | 23.06 | 26.25 | 22.62 | 5,315,129 | - | - | |
| TREVI THERAPEUTICS INC. | 2.98 | +12.88% | 2.65 | 3.00 | 2.57 | 164,011 | - | - | |
| MARAVAI LIFESCIENCES HLD. | 10.00 | +12.74% | 9.15 | 10.14 | 8.90 | 3,085,511 | - | - | |
| SLEEP NUMBER CORP. | 15.34 | +12.71% | 13.70 | 15.35 | 13.58 | 185,022 | - | - | |
| PRELUDE THERAPEUTICS INC. | 4.04 | +12.53% | 3.62 | 4.10 | 3.62 | 31,577 | - | - | |
| KYVERNA THERAPEUTICS INC. | 14.22 | +12.32% | 12.60 | 14.30 | 12.57 | 74,083 | - | - | |
| LICHEN CHINA LTD. | 1.0100 | +12.22% | 0.9420 | 1.0410 | 0.9420 | 633,770 | - | - | |
| BIGCOMMERCE HLD. | 7.50 | +12.11% | 7.15 | 8.10 | 7.05 | 1,307,261 | - | - | |
| CRONOS GROUP INC. | 2.89 | +12.02% | 2.66 | 2.91 | 2.66 | 3,495,380 | - | - | |
| VOLCON INC. | 0.3090 | +11.96% | 0.2738 | 0.3090 | 0.2687 | 1,028,767 | - | - | |
| ESTABLISHMENT LABS HLD. | 57.23 | +11.67% | 54.39 | 57.81 | 52.83 | 274,674 | - | - | |
| APTORUM GROUP LTD. | 5.02 | +11.56% | 4.63 | 5.04 | 4.61 | 12,118 | - | - | |
| ENCORE CAPITAL GROUP INC | 48.20 | +11.47% | 45.10 | 48.40 | 44.67 | 87,235 | - | - |
