Cryptocurrencies in USD price list and quotes - Capitalization
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
SUPERVERSE - SUPER/USD | 0.968282 | +1.78% | 0.951325 | 0.972773 | 0.930786 | 203,710 | - | - | |
HASHFLOW - HFT/USD | 0.308300 | -0.10% | 0.308600 | 0.313200 | 0.299500 | 211,657 | - | - | |
BLUR - BLUR/USD | 0.377747 | +1.99% | 0.370376 | 0.381607 | 0.368606 | 299,595 | - | - | |
CONVEX FINANCE - CVX/USD | 2.53 | +0.80% | 2.51 | 2.58 | 2.38 | 13,502 | - | - | |
BENQI - QI/USD | 0.014569 | -2.84% | 0.014995 | 0.015124 | 0.014362 | 7,998,999 | - | - | |
ALEPH.IM - ALEPH/USD | 0.358500 | -2.26% | 0.365900 | 0.381400 | 0.355100 | 439,234 | - | - | |
CHIA - XCH/USD | 31.84 | -0.47% | 31.99 | 32.02 | 31.08 | 1 | - | - | |
DECENTRALIZED SOCIAL - DESO/USD | 20.85 | -1.23% | 21.11 | 21.18 | 20.74 | 4,830 | - | - | |
ETHEREUM POW - ETHW/USD | 3.55 | +0.28% | 3.54 | 3.59 | 3.46 | 1,172 | - | - | |
APENFT (X100) - NFT/USD | 0.000048 | +2.13% | 0.000047 | 0.000048 | 0.000047 | 319,903,472 | - | - | |
ROCKETPOOL - RPL/USD | 19.89 | -1.19% | 20.13 | 20.54 | 19.58 | 3,265 | - | - | |
ULTRA - ULTRA/USD | 0.160110 | -0.96% | 0.162050 | 0.163420 | 0.158630 | 13,001 | - | - | |
SONGBIRD - SGB/USD | 0.009582 | -0.43% | 0.009623 | 0.009971 | 0.009582 | 1,841,327 | - | - | |
MUSE DAO - MUSE/USD | 13.98 | +0.07% | 14.07 | 14.23 | 13.85 | 1,461 | - | - | |
SPERAX - SPA/USD | 0.013452 | -0.30% | 0.013492 | 0.013897 | 0.013259 | 2,122,538 | - | - | |
HUMAN TOKEN - HMT/USD | 0.029431 | -0.13% | 0.029470 | 0.030400 | 0.029161 | 5,844 | - | - | |
PAYPAL USD - PYUSD/USD | 0.999948 | +0.01% | 0.999811 | 1.000219 | 0.999598 | 47,181 | - | - | |
STAFI - FIS/USD | 0.519044 | -2.85% | 0.534298 | 0.541262 | 0.511162 | 12,660 | - | - | |
DIMO - DIMO/USD | 0.241000 | -2.77% | 0.247770 | 0.251630 | 0.239420 | 233,446 | - | - | |
IQ - IQ/USD | 0.009349 | -1.54% | 0.009484 | 0.009537 | 0.009218 | 8,710 | - | - | |
ALLIANCEBLOCK NEXERA - NXRA/USD | 0.117550 | -2.17% | 0.120160 | 0.154960 | 0.116210 | 37,374 | - | - | |
GELATO - GELATO/USD | 0.270100 | -0.06% | 0.270330 | 0.278000 | 0.267010 | 2,520 | - | - | |
SHAPESHIFT FOX TOKEN - FOX/USD | 0.090300 | -5.94% | 0.095800 | 0.097300 | 0.089800 | 2,283,636 | - | - | |
IDEX - IDEX/USD | 0.057500 | -12.72% | 0.065882 | 0.066077 | 0.056723 | 4,358,600 | - | - | |
DOGE KILLER - LEASH/USD | 384.57 | +1.91% | 377.35 | 390.41 | 356.90 | 1 | - | - | |
SPLINTERLANDS - SPS/USD | 0.012495 | +0.29% | 0.012473 | 0.012680 | 0.012374 | 2,473 | - | - | |
DYPIUS - DYP/USD | 0.438820 | +0.65% | 0.436000 | 0.440000 | 0.431850 | 44,745 | - | - | |
MAGIC INTERNET MONEY - MIM/USD | 0.965380 | -2.18% | 0.986910 | 0.988420 | 0.962000 | 238 | - | - | |
LIQUITY - LQTY/USD | 1.06 | +0.95% | 1.05 | 1.07 | 1.03 | 25,733 | - | - | |
ONTOLOGY GAS - ONGAS/USD | 0.532920 | -6.13% | 0.567740 | 0.567740 | 0.532920 | 112 | - | - |