Cryptocurrencies in USD price list and quotes - Capitalization - Letter H
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
HARMONY - ONE/USD | 0.019665 | +0.95% | 0.019477 | 0.020000 | 0.018992 | 507,890 | - | - | |
HYDRADX - HDX/USD | 0.014300 | -2.72% | 0.014700 | 0.014700 | 0.014300 | 1,148,561 | - | - | |
HOLO - HOT/USD | 0.002185 | +1.25% | 0.002156 | 0.002221 | 0.002120 | 410,700 | - | - | |
HASHFLOW - HFT/USD | 0.289095 | +1.04% | 0.286125 | 0.295504 | 0.280232 | 270,892 | - | - | |
HI DOLLAR (X10) - HI/USD | 0.004891 | +0.31% | 0.004876 | 0.005012 | 0.004869 | 6,622,140 | - | - | |
HUMAN TOKEN - HMT/USD | 0.028991 | -0.27% | 0.029070 | 0.029369 | 0.028960 | 3,504 | - | - | |
HOPR - HOPR/USD | 0.092200 | +1.88% | 0.090500 | 0.093300 | 0.090100 | 258,849 | - | - | |
HIGHSTREET - HIGH/USD | 4.47 | +1.82% | 4.39 | 4.51 | 4.31 | 22,793 | - | - | |
HARVEST FINANCE - FARM/USD | 75.61 | -5.33% | 79.87 | 80.79 | 74.48 | 7,710 | 48M | 1.21% | |
HUOBI TOKEN - HT/USD | 0.601480 | +3.69% | 0.580060 | 0.609160 | 0.580060 | 169 | 95M | 0.00% | |
HORIZEN - ZEN/USD | 8.27 | +0.36% | 8.24 | 8.40 | 8.07 | 1,368 | 98M | 0.01% | |
HELIUM - HNT/USD | 4.56 | +2.01% | 4.47 | 4.66 | 4.45 | 11,883 | 458M | 0.01% | |
HEDERA HASHGRAPH - HBAR/USD | 0.111161 | +0.14% | 0.111011 | 0.113107 | 0.109080 | 5,785,087 | 2,035M | 0.03% |