Cryptocurrencies in USD price list and quotes - Capitalization - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SWEAT ECONOMY - SWEAT/USD | 0.008917 | +0.65% | 0.008859 | 0.008949 | 0.008840 | 111,331 | - | - | |
| YIELD GUILD GAMES - YGG/USD | 0.996923 | +4.62% | 0.952885 | 1.001295 | 0.938128 | 16,254 | - | - | |
| ELASTOS - ELA/USD | 2.59 | +4.02% | 2.49 | 2.60 | 2.47 | 5,512 | - | - | |
| CHINTAI - CHEX/USD | 0.171360 | -1.67% | 0.174270 | 0.176050 | 0.171200 | 110,109 | - | - | |
| DIA - DIA/USD | 0.528969 | -2.55% | 0.542823 | 0.542909 | 0.523032 | 30,620 | - | - | |
| CONVEX FINANCE - CVX/USD | 2.82 | +2.55% | 2.75 | 2.82 | 2.71 | 2,454 | - | - | |
| DISTRICT0X - DNT/USD | 0.058100 | +0.69% | 0.057700 | 0.058300 | 0.057200 | 491,666 | - | - | |
| LIDO DAO - LDO/USD | 2.47 | -2.37% | 2.53 | 2.59 | 2.46 | 510,972 | - | - | |
| DOGELON MARS (X100) - ELON/USD | 0.000021 | +0.00% | 0.000021 | 0.000021 | 0.000021 | 285,963,520 | - | - | |
| OPENLEVERAGE - OLE/USD | 0.078407 | -1.16% | 0.079326 | 0.081037 | 0.076672 | 44,290 | - | - | |
| SWISSBORG - BORG/USD | 0.221440 | +0.75% | 0.219790 | 0.222930 | 0.217220 | 42,369 | - | - | |
| MILADY MEME COIN (X1000) - LADYS/USD | 0.000244 | +2.95% | 0.000237 | 0.000244 | 0.000229 | 807,940,864 | - | - | |
| VERASITY - VRA/USD | 0.005276 | +1.58% | 0.005194 | 0.005371 | 0.005083 | 2,233,033 | - | - | |
| GODS UNCHAINED - GODS/USD | 0.236492 | -0.48% | 0.237625 | 0.239597 | 0.235101 | 79,725 | - | - | |
| ARCBLOCK - ABT/USD | 3.95 | -2.95% | 4.07 | 4.11 | 3.89 | 49,911 | - | - | |
| BOBA NETWORK - BOBA/USD | 0.346203 | +0.62% | 0.344062 | 0.351350 | 0.342796 | 59,069 | - | - | |
| GOLDFINCH - GFI/USD | 3.30 | -0.90% | 3.33 | 3.38 | 3.26 | 26,508 | - | - | |
| LITENTRY - LIT/USD | 1.15 | -0.86% | 1.16 | 1.17 | 1.14 | 11,087 | - | - | |
| MMFINANCE - MMF/USD | 0.004588 | -0.91% | 0.004629 | 0.004639 | 0.004569 | 5,920 | - | - | |
| BLUR - BLUR/USD | 0.419034 | -0.32% | 0.420399 | 0.421331 | 0.410598 | 332,789 | - | - | |
| BENQI - QI/USD | 0.020350 | +2.24% | 0.019905 | 0.022018 | 0.019904 | 16,496,201 | - | - | |
| DYPIUS - DYP/USD | 0.405150 | +0.00% | 0.405150 | 0.405150 | 0.405150 | 22,071 | - | - | |
| ALEPH.IM - ALEPH/USD | 0.311800 | -5.20% | 0.328900 | 0.329700 | 0.310800 | 197,491 | - | - | |
| CHIA - XCH/USD | 30.99 | -0.45% | 31.22 | 31.24 | 30.80 | 1 | - | - | |
| ETHEREUM POW - ETHW/USD | 3.58 | -0.83% | 3.61 | 3.61 | 3.51 | 1,830 | - | - | |
| APENFT (X100) - NFT/USD | 0.000046 | +4.55% | 0.000044 | 0.000050 | 0.000043 | 746,931,515 | - | - | |
| ULTRA - ULTRA/USD | 0.172540 | -3.52% | 0.178830 | 0.179140 | 0.170500 | 11,154 | - | - | |
| SONGBIRD - SGB/USD | 0.008890 | +0.79% | 0.008820 | 0.009030 | 0.008752 | 1,556,196 | - | - | |
| MUSE DAO - MUSE/USD | 13.16 | +0.15% | 13.08 | 13.40 | 13.05 | 1,146 | - | - | |
| HASHFLOW - HFT/USD | 0.292347 | -0.77% | 0.294600 | 0.294636 | 0.288713 | 163,929 | - | - |
