Cryptocurrencies in USD price list and quotes - Capitalization - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FANTOM - FTM/USD | 0.673030 | +1.83% | 0.660959 | 0.675745 | 0.660771 | 79,685 | 1,710M | 0.00% | |
| FETCH.AI - FET/USD | 2.24 | +4.19% | 2.15 | 2.28 | 2.15 | 502,951 | 1,541M | 0.07% | |
| QUANT - QNT/USD | 96.68 | -0.26% | 96.93 | 97.67 | 96.50 | 1,346 | 1,297M | 0.01% | |
| GATECHAIN TOKEN - GT/USD | 8.20 | +2.76% | 7.98 | 8.26 | 7.98 | 19 | 1,289M | 0.00% | |
| AAVE - AAVE/USD | 87.06 | +1.11% | 86.09 | 87.93 | 86.09 | 934 | 1,170M | 0.01% | |
| INJECTIVE - INJ/USD | 23.59 | +1.29% | 23.29 | 23.74 | 23.14 | 15,322 | 1,030M | 0.04% | |
| TEZOS - XTZ/USD | 0.930000 | +1.09% | 0.920000 | 0.930000 | 0.920000 | 78,750 | 810M | 0.01% | |
| FILECOIN - FIL/USD | 5.77 | +1.23% | 5.70 | 5.81 | 5.69 | 34,223 | 809M | 0.02% | |
| EGOLD - EGLD/USD | 39.90 | -0.55% | 40.11 | 40.29 | 39.64 | 799 | 808M | 0.00% | |
| EOS - EOS/USD | 0.800000 | +0.00% | 0.800000 | 0.810000 | 0.790000 | 87,395 | 782M | 0.01% | |
| NEXO - NEXO/USD | 1.25 | +0.81% | 1.24 | 1.25 | 1.23 | 180 | 700M | 0.00% | |
| CHILIZ - CHZ/USD | 0.122205 | +0.25% | 0.121904 | 0.124063 | 0.120424 | 383,908 | 653M | 0.01% | |
| IOTA - MIOTA/USD | 0.221682 | +1.67% | 0.218050 | 0.223420 | 0.214167 | 12,081 | 616M | 0.00% | |
| GNOSIS - GNO/USD | 305.54 | +0.63% | 303.64 | 306.90 | 300.53 | 99 | 570M | 0.01% | |
| DECENTRALAND - MANA/USD | 0.427145 | +0.08% | 0.426890 | 0.431343 | 0.423689 | 64,209 | 567M | 0.00% | |
| GOLEM NETWORK TOKEN - GLM/USD | 0.562729 | +3.55% | 0.543891 | 0.579527 | 0.542695 | 165,874 | 563M | 0.02% | |
| SYNTHETIX - SNX/USD | 2.58 | +1.18% | 2.55 | 2.59 | 2.54 | 27,368 | 505M | 0.01% | |
| AXIE INFINITY SHARDS - AXS/USD | 7.27 | +0.69% | 7.22 | 7.31 | 7.16 | 2,197 | 494M | 0.00% | |
| IOTEX NETWORK - IOTX/USD | 0.049511 | +0.75% | 0.049141 | 0.049876 | 0.048641 | 737,356 | 470M | 0.01% | |
| HELIUM - HNT/USD | 4.60 | +2.22% | 4.50 | 4.66 | 4.39 | 31,193 | 462M | 0.03% | |
| XDC NETWORK - XDC/USD | 0.037345 | -0.38% | 0.037486 | 0.037612 | 0.037187 | 722,454 | 457M | 0.01% | |
| PAX GOLD - PAXG/USD | 2,294.51 | +0.07% | 2,296.60 | 2,300.83 | 2,286.04 | 6 | 427M | 0.00% | |
| RADIX - XRD/USD | 0.042640 | +1.06% | 0.042192 | 0.042933 | 0.042000 | 380,594 | 415M | 0.00% | |
| CRYPTO 0X - ZRX/USD | 0.483603 | +2.39% | 0.472296 | 0.487605 | 0.470594 | 44,260 | 410M | 0.01% | |
| OCEAN PROTOCOL - OCEAN/USD | 0.936021 | +3.65% | 0.903088 | 0.950947 | 0.900332 | 265,445 | 406M | 0.06% | |
| THE SANDBOX - SAND/USD | 0.433756 | +0.65% | 0.430762 | 0.436477 | 0.428450 | 87,183 | 399M | 0.01% | |
| LIVEPEER - LPT/USD | 15.73 | +12.28% | 14.01 | 15.94 | 14.00 | 6,732 | 387M | 0.03% | |
| TETHER GOLD - XAUT/USD | 2,318.30 | +0.25% | 2,312.60 | 2,322.00 | 2,312.60 | 2 | 384M | 0.00% | |
| QTUM - QTUM/USD | 3.55 | +1.14% | 3.51 | 3.58 | 3.49 | 1,258 | 369M | 0.00% | |
| ANKR NETWORK - ANKR/USD | 0.045201 | +1.73% | 0.044431 | 0.045398 | 0.044161 | 1,170,805 | 369M | 0.01% |
