Palmarès et cotations Crypto-monnaies en USD - Capitalisation - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HEDERA HASHGRAPH - HBAR/USD | 0.110300 | +3.40% | 0.106673 | 0.111894 | 0.106410 | 9 121 437 | 2 019M | 0.05% | |
| FANTOM - FTM/USD | 0.714974 | +0.71% | 0.709966 | 0.731547 | 0.700981 | 506 760 | 1 817M | 0.02% | |
| FETCH.AI - FET/USD | 2.22 | +1.37% | 2.19 | 2.24 | 2.17 | 636 439 | 1 528M | 0.09% | |
| GATECHAIN TOKEN - GT/USD | 8.13 | +0.62% | 8.08 | 8.14 | 8.06 | 23 | 1 278M | 0.00% | |
| QUANT - QNT/USD | 95.10 | -0.49% | 95.68 | 96.29 | 93.90 | 2 907 | 1 276M | 0.02% | |
| ALGORAND - ALGO/USD | 0.180000 | +0.00% | 0.180000 | 0.180000 | 0.180000 | 872 427 | 1 142M | 0.01% | |
| AAVE - AAVE/USD | 83.65 | +1.69% | 82.28 | 84.29 | 82.17 | 2 546 | 1 124M | 0.02% | |
| INJECTIVE - INJ/USD | 23.77 | +0.08% | 23.75 | 24.14 | 23.54 | 19 245 | 1 038M | 0.04% | |
| EGOLD - EGLD/USD | 39.12 | -0.38% | 39.28 | 39.92 | 38.89 | 1 281 | 792M | 0.01% | |
| FILECOIN - FIL/USD | 5.65 | +0.71% | 5.61 | 5.72 | 5.58 | 69 618 | 792M | 0.05% | |
| TEZOS - XTZ/USD | 0.900000 | -1.10% | 0.910000 | 0.930000 | 0.900000 | 159 900 | 783M | 0.02% | |
| EOS - EOS/USD | 0.780000 | +0.00% | 0.780000 | 0.790000 | 0.780000 | 59 795 | 763M | 0.01% | |
| NEXO - NEXO/USD | 1.25 | +0.81% | 1.24 | 1.25 | 1.23 | 249 | 700M | 0.00% | |
| CHILIZ - CHZ/USD | 0.125908 | +2.78% | 0.122497 | 0.127898 | 0.121804 | 454 111 | 673M | 0.01% | |
| IOTA - MIOTA/USD | 0.209767 | -1.43% | 0.212815 | 0.214672 | 0.206172 | 40 798 | 583M | 0.00% | |
| DECENTRALAND - MANA/USD | 0.415700 | +0.37% | 0.414451 | 0.418775 | 0.411770 | 131 043 | 552M | 0.01% | |
| GNOSIS - GNO/USD | 287.00 | +1.01% | 284.15 | 288.96 | 283.04 | 111 | 535M | 0.01% | |
| GOLEM NETWORK TOKEN - GLM/USD | 0.532777 | -3.56% | 0.552428 | 0.558759 | 0.526273 | 203 051 | 533M | 0.02% | |
| SYNTHETIX - SNX/USD | 2.59 | +1.17% | 2.56 | 2.61 | 2.54 | 24 332 | 507M | 0.01% | |
| HELIUM - HNT/USD | 4.88 | +1.67% | 4.80 | 4.99 | 4.77 | 17 701 | 491M | 0.02% | |
| IOTEX NETWORK - IOTX/USD | 0.051191 | +1.26% | 0.050537 | 0.051324 | 0.049612 | 498 155 | 486M | 0.01% | |
| AXIE INFINITY SHARDS - AXS/USD | 7.04 | +0.43% | 7.01 | 7.07 | 6.92 | 5 782 | 478M | 0.01% | |
| XDC NETWORK - XDC/USD | 0.036949 | +0.38% | 0.036810 | 0.036950 | 0.036600 | 884 197 | 452M | 0.01% | |
| LIVEPEER - LPT/USD | 18.19 | +2.25% | 17.79 | 18.61 | 17.60 | 29 923 | 448M | 0.12% | |
| PAX GOLD - PAXG/USD | 2 341.27 | +0.17% | 2 339.51 | 2 363.10 | 2 332.84 | 2 | 435M | 0.00% | |
| RADIX - XRD/USD | 0.044512 | +0.34% | 0.044362 | 0.044648 | 0.043944 | 119 666 | 433M | 0.00% | |
| OCEAN PROTOCOL - OCEAN/USD | 0.934223 | +1.17% | 0.924018 | 0.941058 | 0.911319 | 164 421 | 405M | 0.04% | |
| TETHER GOLD - XAUT/USD | 2 364.60 | +0.01% | 2 364.40 | 2 364.70 | 2 363.90 | 2 | 392M | 0.00% | |
| THE SANDBOX - SAND/USD | 0.422877 | +0.65% | 0.420126 | 0.425449 | 0.418493 | 173 846 | 389M | 0.02% | |
| CRYPTO 0X - ZRX/USD | 0.457970 | +0.54% | 0.455439 | 0.463036 | 0.448980 | 172 714 | 388M | 0.02% |
