Cryptocurrencies in USD price list and quotes - Capitalization - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QTUM - QTUM/USD | 3.55 | -0.84% | 3.58 | 3.58 | 3.48 | 2,228 | 369M | 0.00% | |
| BASIC ATTENTION TOKEN - BAT/USD | 0.241009 | -0.83% | 0.243029 | 0.243198 | 0.238626 | 61,492 | 360M | 0.00% | |
| ARAGON - ANT/USD | 9.46 | +0.11% | 9.45 | 9.62 | 9.45 | 79 | 360M | 0.00% | |
| ANKR NETWORK - ANKR/USD | 0.042748 | -1.29% | 0.043308 | 0.043308 | 0.042515 | 712,756 | 349M | 0.01% | |
| OASIS LABS - ROSE/USD | 0.099040 | -0.44% | 0.099330 | 0.101410 | 0.097640 | 1,848,394 | 346M | 0.05% | |
| LOOPRING - LRC/USD | 0.273606 | +0.11% | 0.273302 | 0.274849 | 0.269623 | 182,673 | 341M | 0.01% | |
| SIACOIN - SC/USD | 0.006838 | -0.07% | 0.006842 | 0.007052 | 0.006790 | 1,688,046 | 340M | 0.00% | |
| AMP - AMP/USD | 0.007050 | -1.81% | 0.007180 | 0.007180 | 0.007030 | 23,780,922 | 338M | 0.05% | |
| GALA - GALA/USD | 0.042999 | +0.63% | 0.042728 | 0.043073 | 0.042176 | 3,473,980 | 324M | 0.05% | |
| ZCASH - ZEC/USD | 26.71 | +0.07% | 26.70 | 26.90 | 26.44 | 752 | 319M | 0.01% | |
| GEMINI DOLLAR - GUSD/USD | 0.998971 | +0.00% | 0.998998 | 0.999999 | 0.997894 | 203,433 | 316M | 0.06% | |
| DASH - DASH/USD | 30.08 | +0.57% | 29.93 | 30.16 | 29.72 | 611 | 316M | 0.01% | |
| ZILLIQA - ZIL/USD | 0.023780 | -0.87% | 0.023988 | 0.024587 | 0.023231 | 292,795 | 307M | 0.00% | |
| RAVENCOIN - RVN/USD | 0.028605 | +0.04% | 0.028577 | 0.028750 | 0.027524 | 33,380 | 296M | 0.00% | |
| FLOW - FLOW/USD | 0.887746 | +0.30% | 0.885125 | 0.892170 | 0.878376 | 52,665 | 281M | 0.02% | |
| KUSAMA - KSM/USD | 30.66 | -0.23% | 30.73 | 30.89 | 30.41 | 1,283 | 275M | 0.01% | |
| MINA PROTOCOL - MINA/USD | 0.832630 | -0.85% | 0.839739 | 0.845987 | 0.826238 | 82,671 | 272M | 0.03% | |
| AMPLEFORTH - AMPL/USD | 1.15 | -1.71% | 1.17 | 1.18 | 1.15 | 926 | 271M | 0.00% | |
| TELLOR - TRB/USD | 110.29 | +1.27% | 108.99 | 111.57 | 107.57 | 1,437 | 257M | 0.06% | |
| YEARN.FINANCE - YFI/USD | 7,026.77 | -0.20% | 7,041.10 | 7,054.25 | 6,969.22 | 4 | 251M | 0.01% | |
| IEXEC - RLC/USD | 3.45 | +1.17% | 3.41 | 3.47 | 3.36 | 29,594 | 246M | 0.04% | |
| WAVES - WAVES/USD | 2.38 | +0.85% | 2.36 | 2.39 | 2.34 | 462 | 238M | 0.00% | |
| ONTOLOGY - ONT/USD | 0.270000 | -10.00% | 0.300000 | 0.300000 | 0.270000 | 729 | 236M | 0.00% | |
| AELF - ELF/USD | 0.510520 | -0.12% | 0.511110 | 0.512400 | 0.476672 | 19 | 236M | 0.00% | |
| SUSHI - SUSHI/USD | 1.17 | +0.00% | 1.17 | 1.18 | 1.15 | 85,970 | 226M | 0.04% | |
| JUST - JST/USD | 0.030321 | -0.22% | 0.030388 | 0.030718 | 0.030257 | 3,435 | 221M | 0.00% | |
| UMA - UMA/USD | 3.40 | +0.29% | 3.39 | 3.43 | 3.33 | 15,841 | 217M | 0.02% | |
| LISK - LSK/USD | 1.49 | -3.25% | 1.50 | 1.54 | 1.41 | 480 | 216M | 0.00% | |
| SKALE NETWORK - SKL/USD | 0.081300 | -0.49% | 0.081700 | 0.082100 | 0.079900 | 3,943,596 | 215M | 0.15% | |
| CRYPTO 1INCH - 1INCH/USD | 0.499873 | -1.22% | 0.506033 | 0.534980 | 0.496072 | 949,391 | 211M | 0.23% |
