UK 200 price list and quotes - Volume - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BP USD 0.25 | 495.35 | +0.82% | 492.20 | 495.40 | 491.85 | 1,031,596 | - | - | |
| BARCLAYS ORD 25P | 217.40 | +0.30% | 217.35 | 218.15 | 217.15 | 803,491 | - | - | |
| BT GRP. ORD 5P | 133.65 | -0.45% | 133.85 | 133.85 | 132.90 | 414,130 | - | - | |
| BAE SYSTEMS ORD 2.5P | 1,368.5 | +0.50% | 1,365.0 | 1,369.5 | 1,362.5 | 92,243 | - | - | |
| BRITISH AMERICAN TOBACCO ORD 25P | 2,472 | -0.12% | 2,477 | 2,482 | 2,468 | 74,924 | - | - | |
| BURBERRY GRP. ORD 0.05P | 1,097.5 | -0.20% | 1,099.0 | 1,102.0 | 1,092.0 | 48,943 | - | - | |
| BARRATT DEVELOPMENTS ORD 10P | 523.4 | -0.20% | 523.8 | 524.0 | 519.8 | 48,824 | - | - | |
| BRITISH LAND COMPANY ORD 25P | 403.2 | +0.00% | 410.0 | 410.0 | 401.6 | 19,793 | - | - | |
| B&M EU. VALUE RETAIL S.A. ORD 10P (DI) | 545.4 | +0.30% | 545.0 | 545.8 | 543.8 | 15,772 | - | - | |
| BUNZL ORD 32 1/7P | 3,034 | -0.33% | 3,044 | 3,044 | 3,032 | 9,058 | - | - | |
| BYTES TECHNOLOGY GRP. ORD GBP0.01 | 531.5 | +0.40% | 504.0 | 531.5 | 504.0 | 5,675 | - | - | |
| BREEDON GRP. ORD GBP0.01 | 398.9 | +0.50% | 398.0 | 400.0 | 395.0 | 5,309 | - | - | |
| BABCOCK INTERNATIONAL GRP. ORD 60P | 529.0 | +0.10% | 516.0 | 529.0 | 516.0 | 4,462 | - | - | |
| BANK OF GEORGIA GRP. ORD 1P | 4,180 | +0.97% | 4,155 | 4,210 | 4,155 | 3,916 | - | - | |
| BRITVIC ORD 20P | 1,003.0 | -0.10% | 1,006.0 | 1,006.0 | 1,001.0 | 3,764 | - | - | |
| BALFOUR BEATTY ORD 50P | 368.2 | +0.30% | 375.0 | 375.0 | 368.2 | 3,308 | - | - | |
| BEAZLEY ORD 5P | 679.0 | +0.40% | 679.0 | 679.0 | 679.0 | 2,352 | - | - | |
| BERKELEY GRP. HOLDINGS (THE) 5.4141P | 5,325 | +0.28% | 5,315 | 5,325 | 5,315 | 696 | - | - | |
| BIG YELLOW GRP. ORD 10P | 1,196 | +1.01% | 1,196 | 1,196 | 1,196 | 488 | - | - | |
| BELLWAY ORD 12.5P | 2,778 | -0.64% | 2,778 | 2,778 | 2,778 | 3 | - | - |
