UK 200 in Realtime (Tops/Flops) - Volumen - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BARCLAYS ORD 25P | 212,05 | +1,44% | 210,50 | 212,35 | 210,35 | 3.476.038 | - | - | |
| BP USD 0.25 | 472,80 | +0,95% | 470,55 | 472,80 | 470,15 | 1.436.332 | - | - | |
| BT GRP. ORD 5P | 129,25 | +0,98% | 128,25 | 129,30 | 128,10 | 386.886 | - | - | |
| BARRATT DEVELOPMENTS ORD 10P | 496,9 | +0,10% | 498,7 | 499,1 | 496,0 | 301.120 | - | - | |
| BAE SYSTEMS ORD 2.5P | 1.397,0 | +0,90% | 1.391,0 | 1.400,0 | 1.390,5 | 235.913 | - | - | |
| BRITISH AMERICAN TOBACCO ORD 25P | 2.402 | +0,59% | 2.385 | 2.403 | 2.384 | 212.060 | - | - | |
| B&M EU. VALUE RETAIL S.A. ORD 10P (DI) | 480,7 | -0,90% | 482,5 | 483,3 | 478,5 | 211.206 | - | - | |
| BEAZLEY ORD 5P | 673,5 | +1,40% | 672,0 | 675,0 | 665,0 | 137.630 | - | - | |
| BURBERRY GRP. ORD 0.05P | 1.014,5 | +0,50% | 1.008,0 | 1.017,0 | 1.002,5 | 70.534 | - | - | |
| BREEDON GRP. ORD GBP0.01 | 386,5 | +0,40% | 382,0 | 387,0 | 382,0 | 35.828 | - | - | |
| BRITISH LAND COMPANY ORD 25P | 425,8 | +0,50% | 428,4 | 428,4 | 423,2 | 31.903 | - | - | |
| BIG YELLOW GRP. ORD 10P | 1.188 | -0,34% | 1.192 | 1.194 | 1.186 | 19.490 | - | - | |
| BABCOCK INTERNATIONAL GRP. ORD 60P | 534,5 | -0,10% | 539,0 | 539,0 | 532,0 | 18.239 | - | - | |
| BUNZL ORD 32 1/7P | 2.968 | +0,34% | 2.970 | 2.970 | 2.960 | 15.848 | - | - | |
| BALFOUR BEATTY ORD 50P | 352,8 | +0,50% | 346,4 | 353,0 | 346,4 | 14.527 | - | - | |
| BRITVIC ORD 20P | 969,5 | +0,40% | 961,0 | 970,0 | 961,0 | 8.779 | - | - | |
| BERKELEY GRP. HOLDINGS (THE) 5.4141P | 5.130 | +0,39% | 5.140 | 5.150 | 5.120 | 5.777 | - | - | |
| BANK OF GEORGIA GRP. ORD 1P | 3.680 | +1,10% | 3.635 | 3.680 | 3.635 | 4.436 | - | - | |
| BYTES TECHNOLOGY GRP. ORD GBP0.01 | 542,0 | +0,40% | 547,0 | 547,0 | 541,5 | 2.707 | - | - | |
| BELLWAY ORD 12.5P | 2.738 | +0,66% | 2.744 | 2.744 | 2.730 | 1.851 | - | - |
