Verenigd Koninkrijk 200 koerslijst en quotes - Volume - Letter B
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
BARCLAYS ORD 25P | 220,00 | +0,66% | 219,20 | 220,30 | 217,45 | 81.932.111 | - | - | |
BT GRP. ORD 5P | 130,60 | +1,40% | 129,20 | 130,65 | 128,65 | 57.597.904 | - | - | |
BP USD 0.25 | 488,15 | +0,60% | 485,25 | 488,80 | 485,20 | 44.617.822 | - | - | |
BARRATT DEVELOPMENTS ORD 10P | 503,2 | +0,00% | 502,6 | 507,4 | 499,0 | 8.614.850 | - | - | |
BRITISH LAND COMPANY ORD 25P | 437,8 | +1,40% | 431,2 | 441,0 | 431,2 | 8.449.487 | - | - | |
BAE SYSTEMS ORD 2.5P | 1.392,0 | +1,40% | 1.377,5 | 1.401,0 | 1.374,0 | 8.186.596 | - | - | |
BRITISH AMERICAN TOBACCO ORD 25P | 2.415 | +1,09% | 2.403 | 2.427 | 2.392 | 7.467.046 | - | - | |
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) | 544,6 | -0,10% | 544,6 | 547,2 | 539,2 | 5.960.113 | - | - | |
BURBERRY GRP. ORD 0.05P | 1.035,0 | -1,80% | 1.051,0 | 1.052,0 | 1.033,5 | 4.131.684 | - | - | |
BUNZL ORD 32 1/7P | 2.936 | -1,54% | 2.984 | 2.984 | 2.936 | 3.823.258 | - | - | |
BEAZLEY ORD 5P | 690,0 | +1,20% | 682,5 | 697,0 | 681,5 | 2.197.423 | - | - | |
BERKELEY GRP. HOLDINGS (THE) 5.4141P | 5.240 | +0,96% | 5.195 | 5.240 | 5.155 | 1.486.289 | - | - | |
BREEDON GRP. ORD GBP0.01 | 385,5 | -1,40% | 374,5 | 392,5 | 374,5 | 1.333.016 | - | - | |
BABCOCK INTERNATIONAL GRP. ORD 60P | 565,5 | +2,10% | 556,0 | 570,0 | 556,0 | 1.325.320 | - | - | |
BALFOUR BEATTY ORD 50P | 371,4 | +0,60% | 378,2 | 378,2 | 367,4 | 1.248.393 | - | - | |
BYTES TECHNOLOGY GRP. ORD GBP0.01 | 558,5 | -2,30% | 588,0 | 588,0 | 555,0 | 1.163.414 | - | - | |
BRITVIC ORD 20P | 965,5 | +0,40% | 969,5 | 969,5 | 958,5 | 621.375 | - | - | |
BIG YELLOW GRP. ORD 10P | 1.248 | -0,16% | 1.250 | 1.258 | 1.234 | 542.684 | - | - | |
BELLWAY ORD 12.5P | 2.678 | -0,37% | 2.672 | 2.696 | 2.666 | 378.145 | - | - | |
BANK OF GEORGIA GRP. ORD 1P | 3.710 | +0,82% | 3.695 | 3.790 | 3.670 | 251.263 | - | - |