Verenigd Koninkrijk 200 koerslijst en quotes - Kapitalisering - Letter B
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
BP USD 0.25 | 465,00 | -0,72% | 470,55 | 474,50 | 464,50 | 12.246.752 | - | - | |
BURBERRY GRP. ORD 0.05P | 1.038,5 | +2,90% | 1.008,0 | 1.066,0 | 1.002,5 | 774.198 | - | - | |
BRITVIC ORD 20P | 972,5 | +0,70% | 961,0 | 974,0 | 961,0 | 91.464 | - | - | |
BARCLAYS ORD 25P | 209,25 | +0,10% | 210,50 | 212,55 | 206,30 | 31.138.188 | - | - | |
BABCOCK INTERNATIONAL GRP. ORD 60P | 538,5 | +0,70% | 539,0 | 539,0 | 527,0 | 104.470 | - | - | |
BUNZL ORD 32 1/7P | 2.976 | +0,61% | 2.970 | 2.982 | 2.960 | 109.237 | - | - | |
BRITISH LAND COMPANY ORD 25P | 433,8 | +2,40% | 428,4 | 434,8 | 422,0 | 419.307 | - | - | |
BIG YELLOW GRP. ORD 10P | 1.200 | +0,67% | 1.192 | 1.208 | 1.168 | 66.826 | - | - | |
BRITISH AMERICAN TOBACCO ORD 25P | 2.387 | -0,04% | 2.385 | 2.410 | 2.383 | 1.430.620 | - | - | |
BANK OF GEORGIA GRP. ORD 1P | 3.715 | +2,06% | 3.635 | 3.725 | 3.635 | 29.148 | - | - | |
BYTES TECHNOLOGY GRP. ORD GBP0.01 | 547,0 | +1,30% | 547,0 | 549,0 | 538,5 | 717.717 | - | - | |
BARRATT DEVELOPMENTS ORD 10P | 510,8 | +2,90% | 498,7 | 511,2 | 494,2 | 1.462.379 | - | - | |
BERKELEY GRP. HOLDINGS (THE) 5.4141P | 5.225 | +2,25% | 5.140 | 5.225 | 5.095 | 206.549 | - | - | |
BELLWAY ORD 12.5P | 2.804 | +3,09% | 2.744 | 2.806 | 2.708 | 94.199 | - | - | |
BT GRP. ORD 5P | 128,15 | +0,12% | 128,25 | 129,75 | 128,00 | 2.229.208 | - | - | |
BALFOUR BEATTY ORD 50P | 354,6 | +1,00% | 346,4 | 355,4 | 346,4 | 121.996 | - | - | |
BEAZLEY ORD 5P | 674,5 | +1,50% | 672,0 | 675,0 | 665,0 | 955.870 | - | - | |
BREEDON GRP. ORD GBP0.01 | 389,0 | +1,00% | 382,0 | 390,0 | 382,0 | 233.589 | - | - | |
BAE SYSTEMS ORD 2.5P | 1.389,5 | +0,40% | 1.391,0 | 1.400,0 | 1.383,0 | 1.520.069 | - | - | |
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) | 475,3 | -2,00% | 482,5 | 483,3 | 474,7 | 880.122 | - | - |