UK 200 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BP USD 0.25 | 468,35 | -0,53% | 471,00 | 472,65 | 465,90 | 23.037.941 | - | - | |
| BURBERRY GRP. ORD 0.05P | 1.009,5 | -1,00% | 1.016,0 | 1.022,0 | 1.003,5 | 1.283.654 | - | - | |
| BRITVIC ORD 20P | 966,0 | +0,10% | 970,0 | 975,0 | 963,0 | 309.327 | - | - | |
| BARCLAYS ORD 25P | 209,05 | -2,65% | 215,45 | 216,45 | 208,85 | 36.961.323 | - | - | |
| BABCOCK INTERNATIONAL GRP. ORD 60P | 535,0 | -2,50% | 548,0 | 548,0 | 534,5 | 372.056 | - | - | |
| BUNZL ORD 32 1/7P | 2.958 | +0,34% | 2.964 | 2.966 | 2.930 | 495.982 | - | - | |
| BRITISH LAND COMPANY ORD 25P | 423,8 | -1,50% | 432,0 | 433,0 | 423,8 | 2.032.592 | - | - | |
| BIG YELLOW GRP. ORD 10P | 1.192 | -1,00% | 1.210 | 1.216 | 1.182 | 270.756 | - | - | |
| BRITISH AMERICAN TOBACCO ORD 25P | 2.388 | -0,58% | 2.399 | 2.408 | 2.369 | 3.130.406 | - | - | |
| BANK OF GEORGIA GRP. ORD 1P | 3.640 | -1,09% | 3.755 | 3.755 | 3.640 | 75.088 | - | - | |
| BYTES TECHNOLOGY GRP. ORD GBP0.01 | 540,0 | +0,10% | 545,0 | 550,0 | 539,0 | 318.205 | - | - | |
| BARRATT DEVELOPMENTS ORD 10P | 496,5 | -1,10% | 506,6 | 509,4 | 495,1 | 2.970.248 | - | - | |
| BERKELEY GRP. HOLDINGS (THE) 5.4141P | 5.110 | -1,45% | 5.230 | 5.265 | 5.110 | 214.489 | - | - | |
| BELLWAY ORD 12.5P | 2.720 | -1,23% | 2.770 | 2.812 | 2.720 | 159.118 | - | - | |
| BT GRP. ORD 5P | 128,00 | -1,27% | 130,00 | 130,55 | 127,50 | 11.126.743 | - | - | |
| BALFOUR BEATTY ORD 50P | 351,0 | -1,70% | 360,4 | 360,4 | 351,0 | 460.515 | - | - | |
| BEAZLEY ORD 5P | 664,5 | -1,80% | 679,5 | 694,5 | 659,5 | 1.391.997 | - | - | |
| BREEDON GRP. ORD GBP0.01 | 385,0 | -0,80% | 387,0 | 390,5 | 384,0 | 4.204.064 | - | - | |
| BAE SYSTEMS ORD 2.5P | 1.384,0 | -1,10% | 1.401,5 | 1.404,0 | 1.373,5 | 3.964.492 | - | - | |
| B&M EU. VALUE RETAIL S.A. ORD 10P (DI) | 485,0 | -0,70% | 492,0 | 497,1 | 483,6 | 3.434.213 | - | - |
